| Oct 12 2023 |
4706 |
446.28 |
| Oct 05 2023 |
4542 |
446.28 |
| Sep 28 2023 |
4313 |
446.28 |
| Sep 21 2023 |
4250 |
446.28 |
| Sep 14 2023 |
4172 |
446.28 |
| Sep 07 2023 |
4022 |
446.28 |
| Aug 31 2023 |
3966 |
446.28 |
| Aug 24 2023 |
3898 |
446.28 |
| Aug 17 2023 |
3937 |
446.28 |
| Aug 10 2023 |
3938 |
446.28 |
| Aug 03 2023 |
3941 |
446.28 |
| Jul 27 2023 |
3926 |
446.28 |
| Jul 20 2023 |
3951 |
446.28 |
| Jul 13 2023 |
3951 |
446.28 |
| Jul 06 2023 |
3946 |
446.28 |
| Jun 29 2023 |
3931 |
446.28 |
| Jun 22 2023 |
3931 |
446.28 |
| Jun 15 2023 |
3931 |
446.28 |
| Jun 08 2023 |
3937 |
446.28 |
| Jun 01 2023 |
3903 |
446.28 |
| May 25 2023 |
3867 |
446.28 |
| May 18 2023 |
3866 |
446.28 |
| May 11 2023 |
3866 |
446.28 |
| May 04 2023 |
3845 |
446.28 |
| Apr 27 2023 |
3843 |
446.28 |
| Apr 20 2023 |
3843 |
446.28 |
| Apr 13 2023 |
3843 |
446.28 |
| Apr 06 2023 |
3849 |
446.28 |
| Mar 30 2023 |
3886 |
446.28 |
| Mar 23 2023 |
3886 |
446.28 |
| Mar 16 2023 |
3886 |
446.28 |
| Mar 09 2023 |
3886 |
446.28 |
| Mar 02 2023 |
3848 |
446.28 |
| Feb 23 2023 |
3850 |
446.28 |
| Feb 16 2023 |
3867 |
446.28 |
| Feb 09 2023 |
3874 |
446.28 |
| Feb 02 2023 |
3901 |
446.28 |
| Jan 26 2023 |
3895 |
446.28 |
| Jan 19 2023 |
3907 |
446.28 |
| Jan 12 2023 |
3824 |
446.28 |
| Jan 05 2023 |
4260 |
446.28 |
| Dec 29 2022 |
4251 |
446.28 |
| Dec 22 2022 |
9085 |
464.14 |
| Dec 15 2022 |
9061 |
464.14 |
| Dec 08 2022 |
9014 |
464.14 |
| Dec 01 2022 |
8907 |
464.14 |
| Nov 24 2022 |
8896 |
464.14 |
| Nov 17 2022 |
8721 |
464.14 |
| Nov 10 2022 |
6320 |
473.07 |
| Nov 03 2022 |
6176 |
473.07 |
| Oct 27 2022 |
5921 |
473.07 |
| Oct 20 2022 |
5946 |
473.07 |
| Oct 13 2022 |
5920 |
473.07 |
| Oct 06 2022 |
5655 |
473.07 |
| Sep 29 2022 |
5505 |
473.07 |
| Sep 22 2022 |
5471 |
473.07 |
| Sep 15 2022 |
5415 |
473.07 |
| Sep 08 2022 |
5301 |
473.07 |
| Sep 01 2022 |
5294 |
473.07 |
| Aug 25 2022 |
5276 |
473.07 |
| Aug 18 2022 |
5274 |
473.07 |
| Aug 11 2022 |
5274 |
473.07 |
| Aug 04 2022 |
5253 |
473.07 |
| Jul 28 2022 |
5253 |
473.07 |
| Jul 21 2022 |
5253 |
473.07 |
| Jul 14 2022 |
5253 |
473.07 |
| Jul 07 2022 |
5253 |
473.07 |
| Jun 30 2022 |
5253 |
473.07 |
| Jun 23 2022 |
5262 |
473.07 |
| Jun 16 2022 |
5262 |
473.07 |
| Jun 09 2022 |
5266 |
473.07 |
| Jun 02 2022 |
5266 |
473.07 |
| May 26 2022 |
5263 |
473.07 |
| May 19 2022 |
5263 |
473.07 |
| May 12 2022 |
5263 |
473.07 |
| May 05 2022 |
5263 |
473.07 |
| Apr 28 2022 |
5265 |
473.07 |
| Apr 21 2022 |
5265 |
473.07 |
| Apr 14 2022 |
5265 |
473.07 |
| Apr 07 2022 |
5265 |
473.07 |
| Mar 31 2022 |
5265 |
473.07 |
| Mar 24 2022 |
5266 |
473.07 |
| Mar 17 2022 |
5260 |
473.07 |
| Mar 10 2022 |
5260 |
473.07 |
| Mar 03 2022 |
5260 |
473.07 |
| Feb 24 2022 |
5240 |
473.07 |
| Feb 17 2022 |
5253 |
473.07 |
| Feb 10 2022 |
5259 |
473.07 |
| Feb 03 2022 |
5254 |
473.07 |
| Jan 27 2022 |
5267 |
473.07 |
| Jan 20 2022 |
5143 |
473.07 |
| Jan 13 2022 |
5150 |
473.07 |
| Jan 06 2022 |
5583 |
473.07 |
| Dec 30 2021 |
5589 |
473.07 |
| Dec 23 2021 |
5602 |
473.07 |
| Dec 16 2021 |
5728 |
473.07 |
| Dec 09 2021 |
5951 |
473.07 |
| Dec 02 2021 |
6129 |
473.07 |
| Nov 25 2021 |
6206 |
473.07 |
| Nov 18 2021 |
6510 |
473.07 |
| Nov 11 2021 |
6678 |
473.07 |
| Nov 04 2021 |
6669 |
473.07 |
| Oct 28 2021 |
5953 |
455.6 |
| Oct 21 2021 |
6173 |
455.6 |
| Nov 16 2018 |
25393 |
565.89 |
| Nov 09 2018 |
25597 |
565.89 |
| Nov 02 2018 |
25754 |
565.89 |
| Oct 26 2018 |
25548 |
565.89 |
| Oct 19 2018 |
25716 |
565.89 |
| Oct 12 2018 |
25540 |
565.89 |
| Oct 05 2018 |
25291 |
565.89 |
| Sep 28 2018 |
25395 |
565.89 |
| Sep 21 2018 |
25446 |
565.89 |
| Sep 14 2018 |
25150 |
565.89 |
| Sep 07 2018 |
24920 |
565.89 |
| Aug 31 2018 |
24663 |
565.89 |
| Aug 24 2018 |
24577 |
565.89 |
| Aug 17 2018 |
24567 |
565.89 |
| Aug 10 2018 |
24581 |
565.89 |
| Aug 03 2018 |
24614 |
565.89 |
| Jul 27 2018 |
24630 |
565.89 |
| Jul 20 2018 |
24658 |
565.89 |
| Jul 13 2018 |
24662 |
565.89 |
| Jul 06 2018 |
24632 |
565.89 |
| Jun 29 2018 |
24702 |
565.89 |
| Jun 22 2018 |
24702 |
565.89 |
| Jun 15 2018 |
24725 |
565.89 |
| Jun 08 2018 |
24760 |
565.89 |
| Jun 01 2018 |
24741 |
565.89 |
| May 25 2018 |
24768 |
565.89 |
| May 18 2018 |
24713 |
565.89 |
| May 11 2018 |
24742 |
565.89 |
| May 04 2018 |
24856 |
565.89 |
| Apr 27 2018 |
24846 |
565.89 |
| Apr 20 2018 |
24913 |
565.89 |
| Apr 13 2018 |
24907 |
565.89 |
| Apr 06 2018 |
24907 |
565.89 |
| Mar 30 2018 |
24905 |
565.89 |
| Mar 23 2018 |
24905 |
565.89 |
| Mar 16 2018 |
24889 |
565.89 |
| Mar 09 2018 |
24889 |
565.89 |
| Mar 02 2018 |
24897 |
565.89 |
| Feb 23 2018 |
24886 |
565.89 |
| Feb 16 2018 |
24903 |
565.89 |
| Feb 09 2018 |
24894 |
565.89 |
| Feb 02 2018 |
24916 |
565.89 |
| Jan 26 2018 |
24950 |
565.89 |
| Jan 19 2018 |
24857 |
565.89 |
| Jan 12 2018 |
24385 |
565.89 |
| Jan 05 2018 |
24592 |
565.89 |
| Dec 29 2017 |
24668 |
565.89 |
| Dec 22 2017 |
24656 |
565.89 |
| Dec 15 2017 |
24663 |
565.89 |
| Dec 08 2017 |
25081 |
565.89 |
| Dec 01 2017 |
30448 |
633.35 |
| Nov 24 2017 |
30465 |
633.35 |
| Nov 17 2017 |
33590 |
694.65 |
| Nov 10 2017 |
34880 |
706.03 |
| Nov 03 2017 |
35119 |
706.03 |
| Oct 27 2017 |
35427 |
706.03 |
| Oct 20 2017 |
35424 |
706.03 |
| Oct 13 2017 |
35071 |
706.03 |
| Oct 06 2017 |
34799 |
706.03 |
| Sep 29 2017 |
34850 |
707.94 |
| Sep 22 2017 |
34696 |
707.94 |
| Sep 15 2017 |
34678 |
707.94 |
| Sep 08 2017 |
34174 |
707.94 |
| Sep 01 2017 |
34175 |
707.94 |
| Aug 25 2017 |
34150 |
707.94 |
| Aug 18 2017 |
34177 |
707.94 |
| Aug 11 2017 |
33985 |
707.94 |
| Aug 04 2017 |
34009 |
707.94 |
| Jul 28 2017 |
34006 |
707.94 |
| Jul 21 2017 |
34046 |
707.94 |
| Jul 14 2017 |
34035 |
707.94 |
| Jul 07 2017 |
34030 |
707.94 |
| Jun 30 2017 |
34046 |
707.94 |
| Jun 23 2017 |
34045 |
707.94 |
| Jun 16 2017 |
34060 |
707.94 |
| Jun 09 2017 |
34026 |
707.94 |
| Jun 02 2017 |
34023 |
707.94 |
| May 26 2017 |
33778 |
707.94 |
| May 19 2017 |
33823 |
707.94 |
| May 12 2017 |
33760 |
707.94 |
| May 05 2017 |
33633 |
707.94 |
| Apr 28 2017 |
33580 |
707.94 |
| Apr 21 2017 |
33547 |
707.94 |
| Apr 14 2017 |
33607 |
707.94 |
| Apr 07 2017 |
33608 |
707.94 |
| Mar 31 2017 |
33607 |
707.94 |
| Mar 24 2017 |
33609 |
707.94 |
| Mar 17 2017 |
33610 |
707.94 |
| Mar 10 2017 |
33632 |
707.94 |
| Mar 03 2017 |
33632 |
707.94 |
| Feb 24 2017 |
33636 |
707.94 |
| Feb 17 2017 |
33657 |
707.94 |
| Feb 10 2017 |
33685 |
707.94 |
| Feb 03 2017 |
33683 |
707.94 |
| Jan 27 2017 |
33636 |
707.94 |
| Jan 20 2017 |
33655 |
707.94 |
| Jan 13 2017 |
33695 |
707.94 |
| Jan 06 2017 |
34064 |
707.94 |
| Dec 30 2016 |
34156 |
707.94 |
| Dec 23 2016 |
34147 |
707.94 |
| Dec 16 2016 |
34202 |
707.94 |
| Dec 09 2016 |
34480 |
707.94 |
| Dec 02 2016 |
35363 |
710.32 |
| Nov 25 2016 |
34998 |
701.07 |
| Nov 18 2016 |
36043 |
713.65 |
| Nov 11 2016 |
36773 |
713.65 |
| Nov 04 2016 |
37039 |
713.65 |
| Oct 28 2016 |
37139 |
713.65 |
| Oct 21 2016 |
37276 |
713.65 |
| Oct 14 2016 |
37448 |
713.65 |
