| Oct 07 2016 |
13660 |
439.43 |
| Sep 30 2016 |
13616 |
439.43 |
| Sep 23 2016 |
13384 |
439.43 |
| Sep 16 2016 |
19913 |
501.75 |
| Sep 09 2016 |
19705 |
501.75 |
| Sep 02 2016 |
19636 |
501.75 |
| Aug 26 2016 |
19670 |
501.75 |
| Aug 19 2016 |
19284 |
501.75 |
| Aug 12 2016 |
19270 |
501.75 |
| Aug 05 2016 |
19289 |
501.75 |
| Jul 29 2016 |
19291 |
501.75 |
| Jul 22 2016 |
19269 |
501.75 |
| Jun 28 2016 |
19271 |
501.75 |
| Jun 21 2016 |
19331 |
501.75 |
| Jun 14 2016 |
19331 |
501.75 |
| Jun 07 2016 |
19332 |
501.75 |
| May 31 2016 |
19341 |
501.75 |
| May 24 2016 |
19341 |
501.75 |
| May 17 2016 |
19323 |
501.75 |
| May 10 2016 |
19323 |
501.75 |
| May 03 2016 |
19326 |
501.75 |
| Apr 26 2016 |
19324 |
501.75 |
| Apr 19 2016 |
19297 |
501.75 |
| Apr 12 2016 |
19337 |
501.75 |
| Apr 05 2016 |
19337 |
501.75 |
| Mar 29 2016 |
19337 |
501.75 |
| Mar 22 2016 |
19326 |
501.75 |
| Mar 15 2016 |
19324 |
501.75 |
| Mar 08 2016 |
19344 |
501.75 |
| Mar 01 2016 |
19341 |
501.75 |
| Feb 23 2016 |
19335 |
501.75 |
| Feb 16 2016 |
19269 |
501.75 |
| Feb 09 2016 |
19269 |
501.75 |
| Feb 02 2016 |
19212 |
501.75 |
| Jan 26 2016 |
19248 |
501.75 |
| Jan 19 2016 |
19257 |
501.75 |
| Jan 12 2016 |
18804 |
501.75 |
| Jan 05 2016 |
19222 |
501.75 |
| Dec 29 2015 |
19245 |
501.75 |
| Dec 22 2015 |
19081 |
501.75 |
| Dec 15 2015 |
18981 |
501.75 |
| Dec 08 2015 |
19271 |
501.75 |
| Dec 01 2015 |
19317 |
501.75 |
| Nov 24 2015 |
19150 |
501.75 |
| Nov 17 2015 |
18832 |
501.75 |
| Nov 10 2015 |
18833 |
501.75 |
| Nov 03 2015 |
18873 |
501.75 |
| Oct 27 2015 |
18881 |
501.75 |
| Oct 20 2015 |
18830 |
501.75 |
| Oct 13 2015 |
18213 |
501.75 |
| Oct 06 2015 |
24487 |
564.08 |
| Sep 29 2015 |
24444 |
564.08 |
| Sep 07 2015 |
19093 |
517.24 |
| Aug 31 2015 |
19111 |
517.24 |
| Aug 24 2015 |
19019 |
517.24 |
| Aug 17 2015 |
19053 |
517.24 |
| Aug 10 2015 |
19068 |
517.24 |
| Aug 03 2015 |
19067 |
517.24 |
| Jul 27 2015 |
19067 |
517.24 |
| Jul 20 2015 |
19066 |
517.24 |
| Jul 13 2015 |
19066 |
517.24 |
| Jul 06 2015 |
19066 |
517.24 |
| Jun 29 2015 |
19066 |
517.24 |
| Jun 22 2015 |
19066 |
517.24 |
| Jun 15 2015 |
19066 |
517.24 |
| Jun 08 2015 |
19199 |
517.24 |
| Jun 01 2015 |
19199 |
517.24 |
| May 25 2015 |
19199 |
517.24 |
| May 18 2015 |
19199 |
517.24 |
| May 11 2015 |
19199 |
517.24 |
| May 04 2015 |
19199 |
517.24 |
| Apr 27 2015 |
19181 |
517.24 |
| Apr 20 2015 |
19167 |
517.24 |
| Apr 13 2015 |
19166 |
517.24 |
| Apr 06 2015 |
19198 |
517.24 |
| Mar 30 2015 |
19198 |
517.24 |
| Mar 23 2015 |
19219 |
517.24 |
| Mar 16 2015 |
19205 |
517.24 |
| Mar 09 2015 |
19204 |
517.24 |
| Mar 02 2015 |
19192 |
517.24 |
| Feb 23 2015 |
19060 |
517.24 |
| Feb 16 2015 |
19036 |
517.24 |
| Feb 09 2015 |
19046 |
517.24 |
| Feb 02 2015 |
19055 |
517.24 |
| Jan 26 2015 |
19043 |
517.24 |
| Jan 19 2015 |
19024 |
517.24 |
| Jan 12 2015 |
18887 |
517.24 |
| Jan 05 2015 |
19182 |
517.24 |
| Dec 29 2014 |
19179 |
517.24 |
| Dec 22 2014 |
19233 |
517.24 |
| Dec 15 2014 |
18970 |
517.24 |
| Dec 08 2014 |
19126 |
517.24 |
| Dec 01 2014 |
19245 |
517.24 |
| Nov 24 2014 |
19257 |
517.24 |
| Nov 17 2014 |
19429 |
517.24 |
| Nov 10 2014 |
19604 |
517.24 |
| Nov 03 2014 |
19481 |
517.24 |
| Oct 27 2014 |
19507 |
517.24 |
| Oct 20 2014 |
19696 |
517.24 |
| Oct 13 2014 |
19602 |
517.24 |
| Oct 06 2014 |
19303 |
517.24 |
| Sep 29 2014 |
19510 |
517.24 |
| Sep 22 2014 |
19601 |
517.24 |
| Sep 15 2014 |
19429 |
517.24 |
