| Sep 13 2019 |
27026 |
607.07 |
| Sep 06 2019 |
26462 |
607.07 |
| Aug 30 2019 |
26565 |
607.07 |
| Aug 23 2019 |
26582 |
607.07 |
| Aug 16 2019 |
26322 |
607.07 |
| Aug 09 2019 |
26322 |
607.07 |
| Aug 02 2019 |
26338 |
607.07 |
| Jul 26 2019 |
26354 |
607.07 |
| Jul 19 2019 |
26368 |
607.07 |
| Jul 12 2019 |
26417 |
607.07 |
| Jul 05 2019 |
26431 |
607.07 |
| Jun 28 2019 |
26487 |
607.07 |
| Jun 21 2019 |
26518 |
607.07 |
| Jun 14 2019 |
26509 |
607.07 |
| Jun 07 2019 |
26483 |
607.07 |
| May 31 2019 |
26521 |
607.07 |
| May 24 2019 |
26527 |
607.07 |
| May 17 2019 |
26571 |
607.07 |
| May 10 2019 |
26561 |
607.07 |
| May 03 2019 |
26592 |
607.07 |
| Apr 26 2019 |
26585 |
607.07 |
| Apr 19 2019 |
26589 |
607.07 |
| Apr 12 2019 |
26599 |
607.07 |
| Apr 05 2019 |
26599 |
607.07 |
| Mar 29 2019 |
26600 |
607.07 |
| Mar 22 2019 |
26583 |
607.07 |
| Mar 15 2019 |
26596 |
607.07 |
| Mar 08 2019 |
26501 |
607.07 |
| Mar 01 2019 |
26507 |
607.07 |
| Feb 22 2019 |
26498 |
607.07 |
| Feb 15 2019 |
26506 |
607.07 |
| Feb 08 2019 |
26464 |
607.07 |
| Feb 01 2019 |
26491 |
607.07 |
| Jan 25 2019 |
26508 |
607.07 |
| Jan 18 2019 |
25983 |
607.07 |
| Jan 11 2019 |
26721 |
607.07 |
| Jan 04 2019 |
26893 |
607.07 |
| Dec 28 2018 |
26801 |
607.07 |
| Dec 21 2018 |
26602 |
607.07 |
| Dec 14 2018 |
26805 |
607.07 |
| Dec 07 2018 |
27148 |
607.07 |
| Nov 30 2018 |
27538 |
607.07 |
| Nov 23 2018 |
27863 |
607.07 |
| Nov 16 2018 |
20509 |
508.72 |
| Nov 09 2018 |
20613 |
508.72 |
| Nov 02 2018 |
20758 |
508.72 |
| Oct 26 2018 |
20513 |
508.72 |
| Oct 19 2018 |
20596 |
508.72 |
| Oct 12 2018 |
19400 |
497.91 |
| Oct 05 2018 |
19114 |
497.91 |
| Sep 28 2018 |
16557 |
472.8 |
| Sep 21 2018 |
15789 |
465.8 |
| Sep 14 2018 |
11924 |
430.49 |
| Sep 07 2018 |
11894 |
430.49 |
| Aug 31 2018 |
11818 |
430.49 |
| Aug 24 2018 |
11769 |
430.49 |
| Aug 17 2018 |
11756 |
430.49 |
| Aug 10 2018 |
11763 |
430.49 |
| Aug 03 2018 |
11784 |
430.49 |
| Jul 27 2018 |
11791 |
430.49 |
| Jul 20 2018 |
11806 |
430.49 |
| Jul 13 2018 |
11804 |
430.49 |
| Jul 06 2018 |
11783 |
430.49 |
| Jun 29 2018 |
11837 |
430.49 |
| Jun 22 2018 |
11837 |
430.49 |
| Jun 15 2018 |
11856 |
430.49 |
| Jun 08 2018 |
11875 |
430.49 |
| Jun 01 2018 |
11869 |
430.49 |
| May 25 2018 |
11885 |
430.49 |
| May 18 2018 |
11863 |
430.49 |
| May 11 2018 |
11884 |
430.49 |
| May 04 2018 |
11936 |
430.49 |
| Apr 27 2018 |
11933 |
430.49 |
| Apr 20 2018 |
11973 |
430.49 |
| Apr 13 2018 |
11970 |
430.49 |
| Apr 06 2018 |
11970 |
430.49 |
| Mar 30 2018 |
11970 |
430.49 |
| Mar 23 2018 |
11970 |
430.49 |
| Mar 16 2018 |
11958 |
430.49 |
| Mar 09 2018 |
11958 |
430.49 |
| Mar 02 2018 |
11962 |
430.49 |
| Feb 23 2018 |
11962 |
430.49 |
| Feb 16 2018 |
11975 |
430.49 |
| Feb 09 2018 |
11963 |
430.49 |
| Feb 02 2018 |
11986 |
430.49 |
| Jan 26 2018 |
12019 |
430.49 |
| Jan 19 2018 |
11986 |
430.49 |
| Jan 12 2018 |
11621 |
430.49 |
| Jan 05 2018 |
11879 |
430.49 |
| Dec 29 2017 |
11896 |
430.49 |
| Dec 22 2017 |
11889 |
430.49 |
| Dec 15 2017 |
11848 |
430.49 |
| Dec 08 2017 |
12118 |
430.49 |
| Dec 01 2017 |
12251 |
430.49 |
| Nov 24 2017 |
11179 |
419.37 |
| Nov 17 2017 |
9960 |
405.89 |
| Nov 10 2017 |
8335 |
384.02 |
| Nov 03 2017 |
8321 |
384.02 |
| Oct 27 2017 |
7279 |
372.99 |
| Oct 20 2017 |
7047 |
369.51 |
| Oct 13 2017 |
6944 |
369.51 |
| Oct 06 2017 |
6872 |
369.51 |
| Sep 29 2017 |
6887 |
369.51 |
| Sep 22 2017 |
6866 |
369.51 |
| Sep 15 2017 |
6872 |
369.51 |
| Sep 08 2017 |
6821 |
369.51 |
| Sep 01 2017 |
6834 |
369.51 |
| Aug 25 2017 |
6851 |
369.51 |
| Aug 18 2017 |
6865 |
369.51 |
| Aug 11 2017 |
6842 |
369.51 |
| Aug 04 2017 |
6857 |
369.51 |
| Jul 28 2017 |
6855 |
369.51 |
| Jul 21 2017 |
6865 |
369.51 |
| Jul 14 2017 |
6873 |
369.51 |
| Jul 07 2017 |
6867 |
369.51 |
| Jun 30 2017 |
6876 |
369.51 |
| Jun 23 2017 |
6875 |
369.51 |
| Jun 16 2017 |
6868 |
369.51 |
| Jun 09 2017 |
6850 |
369.51 |
| Jun 02 2017 |
6847 |
369.51 |
| May 26 2017 |
6746 |
369.51 |
| May 19 2017 |
6762 |
369.51 |
| May 12 2017 |
6733 |
369.51 |
| May 05 2017 |
6722 |
369.51 |
| Apr 28 2017 |
6715 |
369.51 |
| Apr 21 2017 |
6700 |
369.51 |
| Apr 14 2017 |
6703 |
369.51 |
| Apr 07 2017 |
6704 |
369.51 |
| Mar 31 2017 |
6704 |
369.51 |
| Mar 24 2017 |
6704 |
369.51 |
| Mar 17 2017 |
6697 |
369.51 |
| Mar 10 2017 |
6703 |
369.51 |
| Mar 03 2017 |
6703 |
369.51 |
| Feb 24 2017 |
6704 |
369.51 |
| Feb 17 2017 |
6711 |
369.51 |
| Feb 10 2017 |
6726 |
369.51 |
| Feb 03 2017 |
6722 |
369.51 |
| Jan 27 2017 |
6736 |
369.51 |
| Jan 20 2017 |
6752 |
369.51 |
| Jan 13 2017 |
6757 |
369.51 |
| Jan 06 2017 |
6879 |
369.51 |
| Dec 30 2016 |
6926 |
369.51 |
| Dec 23 2016 |
6929 |
369.51 |
| Dec 16 2016 |
6927 |
369.51 |
| Dec 09 2016 |
6945 |
369.51 |
| Dec 02 2016 |
7024 |
369.51 |
| Nov 25 2016 |
7863 |
380.32 |
| Nov 18 2016 |
11082 |
415.05 |
| Nov 11 2016 |
11198 |
415.05 |
| Nov 04 2016 |
11188 |
415.05 |
| Oct 28 2016 |
11909 |
423.15 |
| Oct 21 2016 |
13545 |
437.5 |
| Oct 14 2016 |
13409 |
437.05 |
| Oct 07 2016 |
13386 |
437.05 |
| Sep 30 2016 |
14250 |
445.16 |
| Oct 20 2015 |
29493 |
612.9 |
| Oct 13 2015 |
28836 |
612.9 |
| Oct 06 2015 |
28777 |
612.9 |
| Sep 29 2015 |
28706 |
612.9 |
| Sep 22 2015 |
13287 |
612.9 |
| Sep 15 2015 |
16803 |
612.9 |
| Sep 14 2015 |
27567 |
612.9 |
| Sep 07 2015 |
27462 |
612.9 |
| Aug 31 2015 |
27573 |
612.9 |
| Aug 24 2015 |
27473 |
612.9 |
| Aug 17 2015 |
27524 |
612.9 |
| Aug 10 2015 |
27539 |
612.9 |
| Aug 03 2015 |
27539 |
612.9 |
| Jul 27 2015 |
27539 |
612.9 |
| Jul 20 2015 |
27538 |
612.9 |
| Jul 13 2015 |
27538 |
612.9 |
| Jul 06 2015 |
27538 |
612.9 |
| Jun 29 2015 |
27538 |
612.9 |
| Jun 22 2015 |
27538 |
612.9 |
| Jun 15 2015 |
27538 |
612.9 |
| Jun 08 2015 |
27737 |
612.9 |
| Jun 01 2015 |
27737 |
612.9 |
| May 25 2015 |
27737 |
612.9 |
| May 18 2015 |
27737 |
612.9 |
| May 11 2015 |
27737 |
612.9 |
| May 04 2015 |
27737 |
612.9 |
| Apr 27 2015 |
27707 |
612.9 |
| Apr 20 2015 |
27690 |
612.9 |
| Apr 13 2015 |
27688 |
612.9 |
| Apr 06 2015 |
27729 |
612.9 |
| Mar 30 2015 |
27729 |
612.9 |
| Mar 23 2015 |
27750 |
612.9 |
| Mar 16 2015 |
27720 |
612.9 |
| Mar 09 2015 |
27719 |
612.9 |
| Mar 02 2015 |
27700 |
612.9 |
| Feb 23 2015 |
27514 |
612.9 |
| Feb 16 2015 |
27482 |
612.9 |
| Feb 09 2015 |
27492 |
612.9 |
| Feb 02 2015 |
27502 |
612.9 |
| Jan 26 2015 |
27482 |
612.9 |
| Jan 19 2015 |
27455 |
612.9 |
| Jan 12 2015 |
27313 |
612.9 |
| Jan 05 2015 |
27641 |
612.9 |
| Dec 29 2014 |
27639 |
612.9 |
| Dec 22 2014 |
27704 |
612.9 |
| Dec 15 2014 |
27309 |
612.9 |
| Dec 08 2014 |
27590 |
612.9 |
| Dec 01 2014 |
27733 |
612.9 |
| Nov 24 2014 |
27756 |
612.9 |
| Nov 17 2014 |
28034 |
612.9 |
| Nov 10 2014 |
28255 |
612.9 |
| Oct 16 2009 |
13010 |
562.04 |
| Oct 09 2009 |
12867 |
562.04 |
| Oct 02 2009 |
12270 |
562.04 |
| Sep 25 2009 |
11622 |
562.04 |
| Sep 18 2009 |
11374 |
562.04 |
| Sep 11 2009 |
11268 |
562.04 |
| Jan 30 2009 |
11078 |
562.04 |
| Jan 09 2009 |
10106 |
562.04 |
| Dec 18 2008 |
9875 |
562.04 |
| Dec 12 2008 |
9856 |
562.04 |
| Dec 05 2008 |
9899 |
562.04 |
| Nov 28 2008 |
9613 |
562.04 |
| Nov 21 2008 |
9558 |
562.04 |
