| Sep 30 2021 |
8714 |
533.03 |
| Sep 23 2021 |
8403 |
533.03 |
| Sep 16 2021 |
8244 |
533.03 |
| Sep 09 2021 |
8133 |
533.03 |
| Sep 02 2021 |
8191 |
533.03 |
| Aug 26 2021 |
8074 |
533.03 |
| Aug 19 2021 |
8091 |
533.03 |
| Aug 12 2021 |
8081 |
533.03 |
| Aug 05 2021 |
8179 |
533.03 |
| Jul 29 2021 |
8241 |
533.03 |
| Jun 03 2021 |
8330 |
533.03 |
| Oct 02 2020 |
17653 |
533.03 |
| Sep 25 2020 |
18097 |
533.03 |
| Sep 18 2020 |
18591 |
533.03 |
| Sep 11 2020 |
18955 |
533.03 |
| Sep 04 2020 |
19347 |
533.03 |
| Aug 28 2020 |
19525 |
533.03 |
| Aug 21 2020 |
19589 |
533.03 |
| Aug 14 2020 |
19610 |
533.03 |
| Aug 07 2020 |
19760 |
533.03 |
| Jul 31 2020 |
19853 |
533.03 |
| Jul 24 2020 |
19853 |
533.03 |
| Jul 17 2020 |
19883 |
533.03 |
| Jul 10 2020 |
19918 |
533.03 |
| Jul 03 2020 |
19992 |
533.03 |
| Jun 26 2020 |
19992 |
533.03 |
| Jun 19 2020 |
19992 |
533.03 |
| Jun 12 2020 |
20004 |
533.03 |
| Jun 05 2020 |
20038 |
533.03 |
| May 29 2020 |
20068 |
533.03 |
| May 22 2020 |
20115 |
533.03 |
| May 15 2020 |
20115 |
533.03 |
| May 08 2020 |
20123 |
533.03 |
| May 01 2020 |
20133 |
533.03 |
| Apr 24 2020 |
20192 |
533.03 |
| Apr 17 2020 |
20193 |
533.03 |
| Apr 10 2020 |
20193 |
533.03 |
| Apr 03 2020 |
20193 |
533.03 |
| Mar 27 2020 |
20193 |
533.03 |
| Mar 20 2020 |
20209 |
533.03 |
| Mar 13 2020 |
20209 |
533.03 |
| Mar 06 2020 |
20209 |
533.03 |
| Feb 28 2020 |
20190 |
533.03 |
| Feb 21 2020 |
20251 |
533.03 |
| Feb 14 2020 |
20261 |
533.03 |
| Feb 07 2020 |
20283 |
533.03 |
| Jan 31 2020 |
20304 |
533.03 |
| Jan 24 2020 |
19887 |
533.03 |
| Jan 17 2020 |
19939 |
533.03 |
| Jan 10 2020 |
20664 |
533.03 |
| Jan 03 2020 |
20527 |
533.03 |
| Dec 27 2019 |
20552 |
533.03 |
| Dec 20 2019 |
20592 |
533.03 |
| Dec 13 2019 |
20689 |
533.03 |
| Dec 06 2019 |
20614 |
533.03 |
| Nov 29 2019 |
21089 |
533.03 |
| Nov 22 2019 |
21231 |
533.03 |
| Nov 15 2019 |
21449 |
533.03 |
| Nov 08 2019 |
21770 |
533.03 |
| Nov 01 2019 |
21885 |
533.03 |
| Oct 25 2019 |
21967 |
533.03 |
| Nov 03 2014 |
6347 |
378.31 |
| Oct 27 2014 |
6362 |
378.31 |
| Oct 20 2014 |
6455 |
378.31 |
| Oct 13 2014 |
6356 |
378.31 |
| Oct 06 2014 |
6323 |
378.31 |
| Sep 29 2014 |
7435 |
392.84 |
| Sep 22 2014 |
7018 |
386.69 |
| Sep 15 2014 |
7007 |
386.69 |
| Sep 08 2014 |
7037 |
386.69 |
| Sep 01 2014 |
7084 |
386.69 |
| Aug 25 2014 |
7096 |
386.69 |
| Aug 18 2014 |
7100 |
386.69 |
| Aug 11 2014 |
7100 |
386.69 |
| Aug 04 2014 |
7100 |
386.69 |
| Jul 28 2014 |
7100 |
386.69 |
| Jul 21 2014 |
7113 |
386.69 |
| Jul 14 2014 |
7113 |
386.69 |
| Jul 07 2014 |
7113 |
386.69 |
| Jun 30 2014 |
7113 |
386.69 |
| Jun 23 2014 |
7113 |
386.69 |
| Jun 16 2014 |
7113 |
386.69 |
| Jun 09 2014 |
7113 |
386.69 |
| Jun 02 2014 |
7113 |
386.69 |
| May 26 2014 |
7113 |
386.69 |
| May 19 2014 |
7113 |
386.69 |
| May 12 2014 |
7115 |
386.69 |
| May 05 2014 |
7115 |
386.69 |
| Apr 28 2014 |
7116 |
386.69 |
| Apr 21 2014 |
7116 |
386.69 |
| Apr 14 2014 |
7129 |
386.69 |
| Apr 07 2014 |
7129 |
386.69 |
| Mar 31 2014 |
7130 |
386.69 |
| Mar 24 2014 |
7130 |
386.69 |
| Mar 17 2014 |
7130 |
386.69 |
| Mar 10 2014 |
7130 |
386.69 |
| Mar 03 2014 |
7130 |
386.69 |
| Feb 24 2014 |
7128 |
386.69 |
| Feb 17 2014 |
7134 |
386.69 |
| Feb 10 2014 |
7132 |
386.69 |
| Feb 03 2014 |
7121 |
386.69 |
| Jan 27 2014 |
7186 |
386.69 |
| Jan 20 2014 |
7157 |
386.69 |
| Jan 13 2014 |
7010 |
386.69 |
| Jan 06 2014 |
6977 |
386.69 |
| Dec 30 2013 |
7057 |
386.69 |
| Dec 23 2013 |
6888 |
386.69 |
| Dec 16 2013 |
6782 |
386.69 |
| Dec 09 2013 |
6800 |
386.69 |
| Dec 02 2013 |
6905 |
386.69 |
| Nov 25 2013 |
7246 |
389.9 |
| Nov 18 2013 |
7549 |
392.79 |
| Nov 11 2013 |
7499 |
392.79 |
| Nov 04 2013 |
7438 |
392.79 |
| Oct 28 2013 |
7448 |
392.79 |
| Oct 21 2013 |
8011 |
402.72 |
| Oct 14 2013 |
7967 |
402.72 |
| Oct 07 2013 |
6726 |
385.63 |
| Sep 30 2013 |
7684 |
399.5 |
| Sep 23 2013 |
7674 |
399.5 |
| Sep 16 2013 |
7707 |
399.5 |
| Sep 09 2013 |
7745 |
399.5 |
| Sep 02 2013 |
7798 |
399.5 |
| Aug 26 2013 |
7775 |
399.5 |
| Aug 19 2013 |
7787 |
399.5 |
| Aug 12 2013 |
7786 |
399.5 |
| Aug 05 2013 |
7787 |
399.5 |
| Jul 29 2013 |
7788 |
399.5 |
| Jul 22 2013 |
7813 |
399.5 |
| Jul 15 2013 |
7813 |
399.5 |
| Jul 08 2013 |
7813 |
399.5 |
| Jul 01 2013 |
7813 |
399.5 |
| Jun 24 2013 |
7813 |
399.5 |
| Jun 17 2013 |
7813 |
399.5 |
| Jun 10 2013 |
7813 |
399.5 |
| Jun 03 2013 |
7813 |
399.5 |
| May 27 2013 |
7813 |
399.5 |
| May 20 2013 |
7813 |
399.5 |
| May 13 2013 |
7813 |
399.5 |
| May 06 2013 |
7813 |
399.5 |
| Apr 29 2013 |
7813 |
399.5 |
| Apr 22 2013 |
7797 |
399.5 |
| Apr 15 2013 |
7804 |
399.5 |
| Apr 08 2013 |
7804 |
399.5 |
| Apr 01 2013 |
7804 |
399.5 |
| Mar 25 2013 |
7805 |
399.5 |
| Mar 18 2013 |
7805 |
399.5 |
| Mar 11 2013 |
7805 |
399.5 |
| Mar 04 2013 |
7805 |
399.5 |
| Feb 25 2013 |
7805 |
399.5 |
| Feb 18 2013 |
7812 |
399.5 |
| Feb 11 2013 |
7820 |
399.5 |
| Feb 04 2013 |
7791 |
399.5 |
| Jan 28 2013 |
7832 |
399.5 |
| Jan 21 2013 |
7846 |
399.5 |
| Jan 14 2013 |
7920 |
399.5 |
| Jan 07 2013 |
11757 |
444.18 |
| Dec 31 2012 |
11762 |
444.18 |
| Dec 24 2012 |
11764 |
444.18 |
| Dec 17 2012 |
11774 |
444.18 |
| Dec 10 2012 |
11622 |
444.18 |
| Dec 03 2012 |
13092 |
458 |
| Nov 26 2012 |
13020 |
458 |
| Nov 19 2012 |
13083 |
458 |
| Nov 12 2012 |
13190 |
458 |
| Nov 05 2012 |
13184 |
458 |
| Oct 29 2012 |
13288 |
458 |
| Oct 22 2012 |
13345 |
458 |
| Oct 15 2012 |
17327 |
502.73 |
| Oct 02 2012 |
22506 |
578.23 |
| Sep 26 2012 |
22471 |
578.23 |
| Sep 20 2012 |
22177 |
578.23 |
| Sep 13 2012 |
21872 |
578.23 |
| Jan 19 2012 |
16271 |
511.03 |
| Dec 29 2011 |
2464 |
310.24 |
| Dec 13 2011 |
2452 |
310.23 |
| Dec 09 2011 |
2493 |
310.23 |
| Dec 01 2011 |
2814 |
319.96 |
| Nov 25 2011 |
2861 |
320.48 |
| Nov 17 2011 |
2836 |
320.53 |
| Nov 10 2011 |
2880 |
320.56 |
| Nov 04 2011 |
3067 |
325.98 |
| Oct 28 2011 |
3332 |
331.73 |
| Oct 21 2011 |
3367 |
331.79 |
| Oct 14 2011 |
3535 |
336.71 |
| Oct 07 2011 |
3409 |
336.79 |
| Sep 30 2011 |
3333 |
335.42 |
| Sep 27 2011 |
3297 |
335.44 |
| Sep 23 2011 |
3230 |
335.47 |
| Sep 16 2011 |
3151 |
335.52 |
| Sep 09 2011 |
3080 |
335.56 |
| Jan 13 2011 |
3780 |
352.94 |
| Dec 28 2010 |
3940 |
352.95 |
| Dec 14 2010 |
3923 |
352.95 |
| Dec 03 2010 |
3590 |
345.28 |
| Nov 26 2010 |
3614 |
346.09 |
| Nov 19 2010 |
3529 |
344.31 |
| Nov 12 2010 |
3515 |
346.1 |
| Nov 04 2010 |
4401 |
366.3 |
| Oct 28 2010 |
3247 |
343.6 |
| Oct 22 2010 |
3096 |
340.74 |
| Oct 14 2010 |
3018 |
340.84 |
| Oct 05 2010 |
3369 |
353.91 |
| Sep 29 2010 |
3423 |
353.91 |
| Sep 24 2010 |
3300 |
353.91 |
| Sep 17 2010 |
3207 |
353.91 |
| Sep 10 2010 |
3169 |
353.91 |
| Aug 15 2010 |
2810 |
353.91 |
| Jan 29 2010 |
3204 |
353.91 |
| Jan 15 2010 |
3172 |
353.91 |
| Jan 08 2010 |
3077 |
353.91 |
| Dec 18 2009 |
2884 |
353.91 |
| Dec 09 2009 |
2848 |
353.91 |
| Dec 04 2009 |
2916 |
357.94 |
| Nov 27 2009 |
2814 |
354.44 |
| Nov 20 2009 |
2835 |
358.26 |
| Nov 13 2009 |
2470 |
350.34 |
| Nov 06 2009 |
2448 |
350.34 |
| Oct 30 2009 |
3099 |
355.23 |
| Oct 23 2009 |
3100 |
359.19 |
| Oct 16 2009 |
3115 |
359.35 |
| Oct 09 2009 |
3089 |
359.35 |
| Oct 02 2009 |
3028 |
359.69 |
| Sep 25 2009 |
2908 |
359.69 |
| Sep 18 2009 |
2842 |
359.69 |
| Sep 11 2009 |
2833 |
359.69 |
| Jan 30 2009 |
2786 |
359.69 |
| Jan 09 2009 |
2621 |
359.69 |
| Dec 18 2008 |
2452 |
359.69 |
| Dec 12 2008 |
2467 |
359.69 |
| Dec 05 2008 |
2454 |
359.69 |
| Nov 28 2008 |
2410 |
359.69 |
| Nov 21 2008 |
2380 |
358.36 |
