| Sep 28 2018 |
31743 |
654.74 |
| Sep 21 2018 |
31879 |
654.74 |
| Sep 14 2018 |
31435 |
654.74 |
| Sep 07 2018 |
31161 |
654.74 |
| Aug 31 2018 |
30860 |
654.74 |
| Aug 24 2018 |
30762 |
654.74 |
| Aug 17 2018 |
30754 |
654.74 |
| Aug 10 2018 |
30771 |
654.74 |
| Aug 03 2018 |
30808 |
654.74 |
| Jul 27 2018 |
30825 |
654.74 |
| Jul 20 2018 |
30855 |
654.74 |
| Jul 13 2018 |
30857 |
654.74 |
| Jul 06 2018 |
30834 |
654.74 |
| Jun 29 2018 |
30921 |
654.74 |
| Jun 22 2018 |
30921 |
654.74 |
| Jun 15 2018 |
30942 |
654.74 |
| Jun 08 2018 |
30983 |
654.74 |
| Jun 01 2018 |
30958 |
654.74 |
| May 25 2018 |
30999 |
654.74 |
| May 18 2018 |
30936 |
654.74 |
| May 11 2018 |
30966 |
654.74 |
| May 04 2018 |
31087 |
654.74 |
| Apr 27 2018 |
31072 |
654.74 |
| Apr 20 2018 |
31145 |
654.74 |
| Apr 13 2018 |
31136 |
654.74 |
| Apr 06 2018 |
31136 |
654.74 |
| Mar 30 2018 |
31133 |
654.74 |
| Mar 23 2018 |
31133 |
654.74 |
| Mar 16 2018 |
31115 |
654.74 |
| Mar 09 2018 |
31115 |
654.74 |
| Mar 02 2018 |
31123 |
654.74 |
| Feb 23 2018 |
31115 |
654.74 |
| Feb 16 2018 |
31132 |
654.74 |
| Feb 09 2018 |
31123 |
654.74 |
| Feb 02 2018 |
31151 |
654.74 |
| Jan 26 2018 |
31181 |
654.74 |
| Jan 19 2018 |
31062 |
654.74 |
| Jan 12 2018 |
30584 |
654.74 |
| Jan 05 2018 |
30749 |
654.74 |
| Dec 29 2017 |
30851 |
654.74 |
| Dec 22 2017 |
30842 |
654.74 |
| Dec 15 2017 |
30879 |
654.74 |
| Dec 08 2017 |
31328 |
654.74 |
| Dec 01 2017 |
31675 |
654.74 |
| Nov 24 2017 |
31696 |
654.74 |
| Nov 17 2017 |
32085 |
654.74 |
| Nov 10 2017 |
32981 |
654.74 |
| Nov 03 2017 |
33217 |
654.74 |
| Oct 27 2017 |
33506 |
654.74 |
| Oct 20 2017 |
33445 |
654.74 |
| Oct 13 2017 |
33098 |
654.74 |
| Oct 06 2017 |
32782 |
654.74 |
| Nov 24 2014 |
6623 |
382.27 |
| Nov 17 2014 |
8834 |
411.24 |
| Nov 10 2014 |
8886 |
411.24 |
| Nov 03 2014 |
10497 |
430.26 |
| Oct 27 2014 |
8639 |
409.11 |
| Oct 20 2014 |
8803 |
409.11 |
| Oct 13 2014 |
7891 |
399.17 |
| Oct 06 2014 |
7838 |
399.17 |
| Sep 29 2014 |
7927 |
399.17 |
| Sep 22 2014 |
7986 |
399.17 |
| Sep 15 2014 |
7935 |
399.17 |
| Sep 08 2014 |
7950 |
399.17 |
| Sep 01 2014 |
7994 |
399.17 |
| Aug 25 2014 |
8003 |
399.17 |
| Aug 18 2014 |
8007 |
399.17 |
| Aug 11 2014 |
8007 |
399.17 |
| Aug 04 2014 |
8007 |
399.17 |
| Jul 28 2014 |
8007 |
399.17 |
| Jul 21 2014 |
8022 |
399.17 |
| Jul 14 2014 |
8022 |
399.17 |
| Jul 07 2014 |
8022 |
399.17 |
| Jun 30 2014 |
8022 |
399.17 |
| Jun 23 2014 |
8022 |
399.17 |
| Jun 16 2014 |
8022 |
399.17 |
| Jun 09 2014 |
8022 |
399.17 |
| Jun 02 2014 |
8022 |
399.17 |
| May 26 2014 |
8022 |
399.17 |
| May 19 2014 |
8022 |
399.17 |
| May 12 2014 |
8023 |
399.17 |
| May 05 2014 |
8023 |
399.17 |
| Apr 28 2014 |
8023 |
399.17 |
| Apr 21 2014 |
8023 |
399.17 |
| Apr 14 2014 |
8033 |
399.17 |
| Apr 07 2014 |
8033 |
399.17 |
| Mar 31 2014 |
8034 |
399.17 |
| Mar 24 2014 |
8034 |
399.17 |
| Mar 17 2014 |
8034 |
399.17 |
| Mar 10 2014 |
8034 |
399.17 |
| Mar 03 2014 |
8034 |
399.17 |
| Feb 24 2014 |
8031 |
399.17 |
| Feb 17 2014 |
8039 |
399.17 |
| Feb 10 2014 |
8038 |
399.17 |
| Feb 03 2014 |
8024 |
399.17 |
| Jan 27 2014 |
8092 |
399.17 |
| Jan 20 2014 |
8061 |
399.17 |
| Jan 13 2014 |
7909 |
399.17 |
| Jan 06 2014 |
7869 |
399.17 |
| Dec 30 2013 |
7958 |
399.17 |
| Dec 23 2013 |
7777 |
399.17 |
| Dec 16 2013 |
7670 |
399.17 |
| Dec 09 2013 |
7716 |
399.17 |
| Dec 02 2013 |
7927 |
400.2 |
| Nov 25 2013 |
8016 |
399.46 |
| Nov 18 2013 |
8096 |
399.46 |
| Nov 11 2013 |
7675 |
394.99 |
| Nov 04 2013 |
6528 |
380.1 |
| Oct 28 2013 |
5962 |
371.29 |
| Oct 21 2013 |
5585 |
367.63 |
| Oct 14 2013 |
5546 |
367.63 |
| Oct 07 2013 |
5750 |
370.95 |
| Sep 30 2013 |
5766 |
370.95 |
| Sep 23 2013 |
5467 |
366.55 |
| Sep 16 2013 |
5325 |
363.5 |
| Sep 09 2013 |
5328 |
363.5 |
| Sep 02 2013 |
5366 |
363.5 |
| Aug 26 2013 |
5343 |
363.5 |
| Aug 19 2013 |
5355 |
363.5 |
| Aug 12 2013 |
5355 |
363.5 |
| Aug 05 2013 |
5356 |
363.5 |
| Jul 29 2013 |
5356 |
363.5 |
| Jul 22 2013 |
5374 |
363.5 |
| Jul 15 2013 |
5374 |
363.5 |
| Jul 08 2013 |
5373 |
363.5 |
| Jul 01 2013 |
5373 |
363.5 |
| Jun 24 2013 |
5373 |
363.5 |
| Jun 17 2013 |
5373 |
363.5 |
| Jun 10 2013 |
5373 |
363.5 |
| Jun 03 2013 |
5373 |
363.5 |
| May 27 2013 |
5373 |
363.5 |
| May 20 2013 |
5373 |
363.5 |
| May 13 2013 |
5373 |
363.5 |
| May 06 2013 |
5373 |
363.5 |
| Apr 29 2013 |
5373 |
363.5 |
| Apr 22 2013 |
5365 |
363.5 |
| Apr 15 2013 |
5373 |
363.5 |
| Apr 08 2013 |
5373 |
363.5 |
| Apr 01 2013 |
5373 |
363.5 |
| Mar 25 2013 |
5374 |
363.5 |
| Mar 18 2013 |
5374 |
363.5 |
| Mar 11 2013 |
5374 |
363.5 |
| Mar 04 2013 |
5374 |
363.5 |
| Feb 25 2013 |
5374 |
363.5 |
| Feb 18 2013 |
5381 |
363.5 |
| Feb 11 2013 |
5389 |
363.5 |
| Feb 04 2013 |
5368 |
363.5 |
| Jan 28 2013 |
5402 |
363.5 |
| Jan 21 2013 |
5414 |
363.5 |
| Jan 14 2013 |
5475 |
363.5 |
| Jan 07 2013 |
5446 |
363.5 |
| Dec 31 2012 |
5656 |
367.18 |
| Dec 24 2012 |
5660 |
367.18 |
| Dec 17 2012 |
5868 |
370.09 |
| Dec 10 2012 |
6256 |
376.64 |
| Dec 03 2012 |
6821 |
383.84 |
| Nov 26 2012 |
6744 |
383.84 |
| Nov 19 2012 |
6804 |
383.84 |
| Nov 12 2012 |
6613 |
380.82 |
| Nov 05 2012 |
7998 |
400.29 |
| Oct 29 2012 |
8837 |
409.54 |
| Oct 22 2012 |
8923 |
410.39 |
| Oct 15 2012 |
8569 |
407.4 |
| Oct 02 2012 |
8151 |
403.28 |
| Sep 26 2012 |
8271 |
404.25 |
| Sep 20 2012 |
8227 |
404.25 |
| Sep 13 2012 |
7730 |
398.09 |
| Jan 19 2012 |
8279 |
415.03 |
| Dec 29 2011 |
8212 |
415.02 |
| Dec 13 2011 |
7654 |
408.98 |
| Dec 09 2011 |
7656 |
408.98 |
| Dec 01 2011 |
7335 |
404.62 |
| Nov 25 2011 |
7416 |
404.62 |
| Nov 17 2011 |
7341 |
404.62 |
| Nov 10 2011 |
7413 |
404.62 |
| Nov 04 2011 |
10019 |
437.08 |
| Oct 28 2011 |
9938 |
437.17 |
| Oct 21 2011 |
10243 |
439.9 |
| Oct 14 2011 |
10659 |
445.51 |
| Oct 07 2011 |
10645 |
448.55 |
| Sep 30 2011 |
10553 |
448.45 |
| Sep 27 2011 |
10296 |
448.4 |
| Sep 23 2011 |
10205 |
448.35 |
| Sep 16 2011 |
9279 |
440.25 |
| Sep 09 2011 |
9903 |
450.86 |
| Jan 13 2011 |
9841 |
451.85 |
| Dec 28 2010 |
10181 |
453.7 |
| Dec 14 2010 |
10100 |
453.73 |
| Dec 03 2010 |
10350 |
456.88 |
| Nov 26 2010 |
10886 |
463.79 |
| Nov 19 2010 |
11850 |
477.68 |
| Nov 12 2010 |
11293 |
472.46 |
| Nov 04 2010 |
11279 |
472.33 |
| Oct 28 2010 |
10899 |
472.21 |
| Oct 22 2010 |
10765 |
472.12 |
| Oct 14 2010 |
10602 |
472 |
| Oct 05 2010 |
9513 |
465.84 |
| Sep 29 2010 |
9702 |
465.84 |
| Sep 24 2010 |
9344 |
465.84 |
| Sep 17 2010 |
8140 |
452.21 |
| Sep 10 2010 |
7989 |
452.21 |
| Aug 15 2010 |
7013 |
453.88 |
| Jan 29 2010 |
8001 |
452.21 |
| Jan 15 2010 |
7952 |
452.21 |
| Jan 08 2010 |
7824 |
452.21 |
| Dec 18 2009 |
7492 |
452.21 |
| Dec 09 2009 |
7387 |
452.21 |
| Dec 04 2009 |
7109 |
450.19 |
| Nov 27 2009 |
7225 |
452.64 |
| Nov 20 2009 |
6623 |
447.07 |
| Nov 13 2009 |
6439 |
450.57 |
| Nov 06 2009 |
6120 |
446.17 |
| Oct 30 2009 |
6647 |
437.31 |
| Oct 23 2009 |
6069 |
432.28 |
| Oct 16 2009 |
5998 |
432.28 |
| Oct 09 2009 |
6054 |
434.66 |
| Oct 02 2009 |
5815 |
434.66 |
| Sep 25 2009 |
5372 |
429.71 |
| Sep 18 2009 |
5447 |
434.66 |
| Sep 11 2009 |
5380 |
434.66 |
| Jan 30 2009 |
5258 |
434.66 |
| Jan 09 2009 |
4885 |
434.66 |
| Dec 18 2008 |
4683 |
434.66 |
| Dec 12 2008 |
4675 |
433.44 |
| Dec 05 2008 |
4679 |
433.44 |
| Nov 28 2008 |
4789 |
439.44 |
| Nov 21 2008 |
4752 |
438.57 |
| Nov 14 2008 |
4582 |
438.57 |
| Nov 07 2008 |
4268 |
432.27 |
| Oct 31 2008 |
3722 |
426.23 |
| Oct 24 2008 |
3040 |
402.73 |
| Oct 17 2008 |
2811 |
402.73 |
| Oct 10 2008 |
2089 |
372.79 |
| Oct 03 2008 |
1908 |
372.16 |
| Sep 26 2008 |
1784 |
372.16 |
| Sep 19 2008 |
1719 |
367.78 |
| Feb 01 2008 |
1380 |
350.74 |
| Dec 12 2007 |
1482 |
357.68 |
| Dec 07 2007 |
1481 |
357.68 |
| Nov 30 2007 |
1664 |
372.16 |
| Nov 23 2007 |
1658 |
372.16 |
| Nov 16 2007 |
1830 |
376.74 |
| Nov 09 2007 |
1816 |
376.74 |
| Nov 02 2007 |
1779 |
376.74 |
| Oct 26 2007 |
1816 |
381.32 |
| Oct 19 2007 |
1796 |
381.32 |
| Oct 12 2007 |
1773 |
380.24 |
| Oct 05 2007 |
1594 |
375.16 |
| Sep 28 2007 |
1569 |
375.16 |
| Sep 21 2007 |
1462 |
375.16 |
| Sep 14 2007 |
1658 |
392.87 |
| Aug 24 2007 |
2495 |
452.1 |
| Dec 14 2006 |
1411 |
386.36 |
| Dec 08 2006 |
1402 |
386.36 |
| Dec 01 2006 |
1377 |
386.36 |
| Nov 24 2006 |
1358 |
386.36 |
| Nov 17 2006 |
1222 |
386.36 |
| Nov 10 2006 |
1180 |
386.36 |
| Nov 03 2006 |
1100 |
386.36 |
| Oct 27 2006 |
1056 |
386.36 |
| Oct 20 2006 |
954 |
386.36 |
