Apr 26 2024 |
4458 |
448.86 |
Apr 25 2024 |
4458 |
448.86 |
Apr 18 2024 |
4458 |
448.86 |
Apr 11 2024 |
4470 |
448.86 |
Apr 04 2024 |
4470 |
448.86 |
Mar 28 2024 |
4470 |
448.86 |
Mar 21 2024 |
4470 |
448.86 |
Mar 14 2024 |
4470 |
448.86 |
Mar 07 2024 |
4470 |
448.86 |
Feb 29 2024 |
4470 |
448.86 |
Feb 22 2024 |
4475 |
448.86 |
Feb 15 2024 |
4480 |
448.86 |
Feb 08 2024 |
4480 |
448.86 |
Feb 01 2024 |
4484 |
448.86 |
Jan 25 2024 |
4476 |
448.86 |
Jan 18 2024 |
4504 |
448.86 |
Jan 11 2024 |
4599 |
448.86 |
Jan 04 2024 |
4615 |
448.86 |
Dec 28 2023 |
4609 |
448.86 |
Dec 21 2023 |
4607 |
448.86 |
Dec 14 2023 |
4628 |
448.86 |
Dec 07 2023 |
4658 |
448.86 |
Nov 30 2023 |
5756 |
457.8 |
Nov 23 2023 |
4793 |
448.86 |
Nov 16 2023 |
5924 |
475.68 |
Nov 09 2023 |
5770 |
475.68 |
Oct 05 2023 |
5146 |
463.89 |
Sep 28 2023 |
4867 |
463.89 |
Sep 21 2023 |
4818 |
463.89 |
Sep 14 2023 |
4748 |
463.89 |
Sep 07 2023 |
3953 |
443.93 |
Aug 31 2023 |
3898 |
443.93 |
Aug 24 2023 |
4747 |
423.45 |
Aug 17 2023 |
4742 |
423.45 |
Aug 10 2023 |
4742 |
423.45 |
Aug 03 2023 |
4751 |
423.45 |
Jul 27 2023 |
4744 |
423.45 |
Jul 20 2023 |
4682 |
423.45 |
Jul 13 2023 |
4682 |
423.45 |
Jul 06 2023 |
4666 |
423.45 |
Jun 29 2023 |
4667 |
423.45 |
Jun 22 2023 |
4667 |
423.45 |
Jun 15 2023 |
4667 |
423.45 |
Jun 08 2023 |
4669 |
423.45 |
Jun 01 2023 |
4662 |
423.45 |
May 25 2023 |
4656 |
423.45 |
May 18 2023 |
4656 |
423.45 |
May 11 2023 |
4656 |
423.45 |
May 04 2023 |
4656 |
423.45 |
Apr 27 2023 |
4658 |
423.45 |
Apr 20 2023 |
4658 |
423.45 |
Apr 13 2023 |
4658 |
423.45 |
Apr 06 2023 |
4665 |
423.45 |
Mar 30 2023 |
4664 |
423.45 |
Mar 23 2023 |
4664 |
423.45 |
Mar 16 2023 |
4664 |
423.45 |
Mar 09 2023 |
4664 |
423.45 |
Mar 02 2023 |
4665 |
423.45 |
Feb 23 2023 |
4666 |
423.45 |
Feb 16 2023 |
4668 |
423.45 |
Feb 09 2023 |
4682 |
423.45 |
Feb 02 2023 |
4695 |
423.45 |
Jan 26 2023 |
4696 |
423.45 |
Jan 19 2023 |
4682 |
423.45 |
Jan 12 2023 |
4630 |
423.45 |
Jan 05 2023 |
4659 |
423.45 |
Dec 29 2022 |
4659 |
423.45 |
Dec 22 2022 |
7278 |
423.45 |
Dec 15 2022 |
7250 |
423.45 |
Dec 08 2022 |
7212 |
423.45 |
Dec 01 2022 |
7110 |
423.45 |
Nov 24 2022 |
7106 |
423.45 |
Nov 17 2022 |
6970 |
423.45 |
Nov 10 2022 |
6860 |
423.45 |
Nov 03 2022 |
6637 |
423.45 |
Oct 27 2022 |
6164 |
423.45 |
Oct 20 2022 |
5982 |
423.45 |
Oct 13 2022 |
5894 |
423.45 |
Oct 06 2022 |
3313 |
403.22 |
Sep 29 2022 |
3264 |
403.22 |
Sep 22 2022 |
3259 |
403.22 |
Sep 15 2022 |
3223 |
403.22 |
Sep 08 2022 |
2648 |
382.47 |
Sep 01 2022 |
2643 |
382.47 |
Sep 30 2021 |
4336 |
421.02 |
Sep 23 2021 |
4157 |
421.02 |
Sep 16 2021 |
4117 |
421.02 |
Sep 09 2021 |
6495 |
484.99 |
Sep 02 2021 |
9444 |
496.46 |
Aug 26 2021 |
9459 |
496.46 |
Aug 19 2021 |
9480 |
496.46 |
Aug 12 2021 |
9505 |
496.46 |
Aug 05 2021 |
9521 |
496.46 |
Jul 29 2021 |
9528 |
496.46 |
Jun 03 2021 |
9167 |
496.46 |
Oct 02 2020 |
9461 |
421.02 |
Sep 25 2020 |
9658 |
421.02 |
Sep 18 2020 |
9932 |
421.02 |
Sep 11 2020 |
15367 |
484.99 |
Sep 04 2020 |
16599 |
496.46 |
Aug 28 2020 |
16735 |
496.46 |
Aug 21 2020 |
16790 |
496.46 |
Aug 14 2020 |
16810 |
496.46 |
Aug 07 2020 |
16945 |
496.46 |
Jul 31 2020 |
17020 |
496.46 |
Jul 24 2020 |
17020 |
496.46 |
Jul 17 2020 |
17048 |
496.46 |
Jul 10 2020 |
17084 |
496.46 |
Jul 03 2020 |
17155 |
496.46 |
Jun 26 2020 |
17155 |
496.46 |
Jun 19 2020 |
17155 |
496.46 |
Jun 12 2020 |
17162 |
496.46 |
Jun 05 2020 |
17191 |
496.46 |
May 29 2020 |
17216 |
496.46 |
May 22 2020 |
17258 |
496.46 |
May 15 2020 |
17258 |
496.46 |
May 08 2020 |
17267 |
496.46 |
May 01 2020 |
17279 |
496.46 |
Apr 24 2020 |
17333 |
496.46 |
Apr 17 2020 |
17334 |
496.46 |
Apr 10 2020 |
17334 |
496.46 |
Apr 03 2020 |
17334 |
496.46 |
Mar 27 2020 |
17334 |
496.46 |
Mar 20 2020 |
17347 |
496.46 |
Mar 13 2020 |
17347 |
496.46 |
Mar 06 2020 |
17347 |
496.46 |
Feb 28 2020 |
17320 |
496.46 |
Feb 21 2020 |
17376 |
496.46 |
Feb 14 2020 |
17385 |
496.46 |
Feb 07 2020 |
17408 |
496.46 |
Jan 31 2020 |
17427 |
496.46 |
Jan 24 2020 |
17047 |
496.46 |
Jan 17 2020 |
17090 |
496.46 |
Jan 10 2020 |
17782 |
496.46 |
Jan 03 2020 |
17661 |
496.46 |
Dec 27 2019 |
17684 |
496.46 |
Dec 20 2019 |
17718 |
496.46 |
Dec 13 2019 |
17799 |
496.46 |
Dec 06 2019 |
17655 |
496.46 |
Nov 29 2019 |
18065 |
496.46 |
Nov 22 2019 |
18162 |
496.46 |
Nov 15 2019 |
18356 |
496.46 |
Nov 08 2019 |
18582 |
496.46 |
Nov 01 2019 |
18694 |
496.46 |
Oct 25 2019 |
18702 |
496.46 |
Oct 18 2019 |
17751 |
490.89 |
Oct 11 2019 |
18015 |
490.89 |
Oct 04 2019 |
20305 |
514.18 |
Sep 27 2019 |
23725 |
554.8 |
Sep 20 2019 |
23418 |
554.8 |
Sep 13 2019 |
21399 |
531.8 |
Sep 06 2019 |
21286 |
535.92 |
Aug 30 2019 |
21367 |
535.92 |
Aug 23 2019 |
21394 |
535.92 |
Aug 16 2019 |
21205 |
535.92 |
Aug 09 2019 |
21205 |
535.92 |
Aug 02 2019 |
21218 |
535.92 |
Jul 26 2019 |
21233 |
535.92 |
Jul 19 2019 |
21249 |
535.92 |
Jul 12 2019 |
21293 |
535.92 |
Jul 05 2019 |
21307 |
535.92 |
Jun 28 2019 |
21356 |
535.92 |
Jun 21 2019 |
21384 |
535.92 |
Jun 14 2019 |
21379 |
535.92 |
Jun 07 2019 |
21360 |
535.92 |
May 31 2019 |
21397 |
535.92 |
May 24 2019 |
21407 |
535.92 |
May 17 2019 |
21443 |
535.92 |
May 10 2019 |
21432 |
535.92 |
May 03 2019 |
21446 |
535.92 |
Apr 26 2019 |
21440 |
535.92 |
Apr 19 2019 |
21442 |
535.92 |
Apr 12 2019 |
21449 |
535.92 |
Apr 05 2019 |
21449 |
535.92 |
Mar 29 2019 |
21450 |
535.92 |
Mar 22 2019 |
21438 |
535.92 |
Mar 15 2019 |
21446 |
535.92 |
Mar 08 2019 |
21360 |
535.92 |
Mar 01 2019 |
21362 |
535.92 |
Feb 22 2019 |
21354 |
535.92 |
Feb 15 2019 |
21362 |
535.92 |
Feb 08 2019 |
21325 |
535.92 |
Feb 01 2019 |
21353 |
535.92 |
Jan 25 2019 |
21367 |
535.92 |
Jan 18 2019 |
20868 |
535.92 |
Jan 11 2019 |
21548 |
535.92 |
Jan 04 2019 |
21694 |
535.92 |
Dec 28 2018 |
21635 |
535.92 |
Dec 21 2018 |
21490 |
535.92 |
Dec 14 2018 |
21624 |
535.92 |
Dec 07 2018 |
21858 |
535.92 |
Nov 30 2018 |
22164 |
535.92 |
Nov 23 2018 |
22397 |
535.92 |
Nov 16 2018 |
22872 |
535.92 |
Nov 09 2018 |
23020 |
535.92 |
Nov 02 2018 |
23176 |
535.92 |
Oct 26 2018 |
21022 |
514.01 |
Oct 19 2018 |
22291 |
526.64 |
Oct 12 2018 |
22145 |
526.64 |
Oct 05 2018 |
21173 |
519.05 |
Sep 28 2018 |
17089 |
477.45 |
Sep 21 2018 |
17080 |
477.45 |
Sep 14 2018 |
17346 |
481.93 |
Sep 07 2018 |
17241 |
481.93 |
Aug 31 2018 |
17086 |
481.93 |
Aug 24 2018 |
17005 |
481.93 |
Aug 17 2018 |
16991 |
481.93 |
Aug 10 2018 |
17001 |
481.93 |
Aug 03 2018 |
17026 |
481.93 |
Jul 27 2018 |
17038 |
481.93 |
Jul 20 2018 |
17054 |
481.93 |
Jul 13 2018 |
17054 |
481.93 |
Jul 06 2018 |
17028 |
481.93 |
Jun 29 2018 |
17090 |
481.93 |
Jun 22 2018 |
17090 |
481.93 |
Jun 15 2018 |
17116 |
481.93 |
Jun 08 2018 |
17141 |
481.93 |
Jun 01 2018 |
17131 |
481.93 |
May 25 2018 |
17155 |
481.93 |
May 18 2018 |
17122 |
481.93 |
May 11 2018 |
17150 |
481.93 |
May 04 2018 |
17229 |
481.93 |
Apr 27 2018 |
17221 |
481.93 |
Apr 20 2018 |
17268 |
481.93 |
Apr 13 2018 |
17263 |
481.93 |
Apr 06 2018 |
17263 |
481.93 |
Mar 30 2018 |
17262 |
481.93 |
Mar 23 2018 |
17262 |
481.93 |
Mar 16 2018 |
17249 |
481.93 |
Mar 09 2018 |
17249 |
481.93 |
Mar 02 2018 |
17255 |
481.93 |
Feb 23 2018 |
17250 |
481.93 |
Feb 16 2018 |
17264 |
481.93 |
Feb 09 2018 |
17255 |
481.93 |
Feb 02 2018 |
17266 |
481.93 |
Jan 26 2018 |
17300 |
481.93 |
Jan 19 2018 |
17243 |
481.93 |
Jan 12 2018 |
16822 |
481.93 |
Jan 05 2018 |
17054 |
481.93 |
Dec 29 2017 |
17096 |
481.93 |
Dec 22 2017 |
17077 |
481.93 |
Dec 15 2017 |
17033 |
481.93 |
Dec 08 2017 |
17370 |
481.93 |
Dec 01 2017 |
17510 |
481.93 |
Nov 24 2017 |
17547 |
481.93 |
Nov 17 2017 |
17716 |
481.93 |
Nov 10 2017 |
18161 |
481.93 |
Nov 03 2017 |
18153 |
481.93 |
Oct 27 2017 |
19124 |
490.35 |
Oct 20 2017 |
17858 |
478.91 |
Oct 13 2017 |
17617 |
478.91 |
Oct 06 2017 |
16891 |
474.02 |
Sep 29 2017 |
17507 |
479.37 |
Sep 22 2017 |
17429 |
479.37 |
Sep 08 2017 |
29660 |
617 |
Sep 01 2017 |
29688 |
617 |
Aug 25 2017 |
29668 |
617 |
Aug 18 2017 |
29698 |
617 |
Aug 11 2017 |
29534 |
617 |
Aug 04 2017 |
29564 |
617 |
Jul 28 2017 |
29561 |
617 |
Jul 21 2017 |
29596 |
617 |
Jul 14 2017 |
29595 |
617 |
Jul 07 2017 |
29588 |
617 |
Jun 30 2017 |
29597 |
617 |
Jun 23 2017 |
29595 |
617 |
Jun 16 2017 |
29604 |
617 |
Jun 09 2017 |
29574 |
617 |
Jun 02 2017 |
29579 |
617 |
May 26 2017 |
29353 |
617 |
May 19 2017 |
29400 |
617 |
May 12 2017 |
29336 |
617 |
May 05 2017 |
29215 |
617 |
Apr 28 2017 |
29171 |
617 |
Apr 21 2017 |
29143 |
617 |
Apr 14 2017 |
29192 |
617 |
Apr 07 2017 |
29193 |
617 |
Mar 31 2017 |
29192 |
617 |
Mar 24 2017 |
29194 |
617 |
Mar 17 2017 |
29190 |
617 |
Mar 10 2017 |
29209 |
617 |
Mar 03 2017 |
29209 |
617 |
Feb 24 2017 |
29213 |
617 |
Feb 17 2017 |
29232 |
617 |
Feb 10 2017 |
29259 |
617 |
Feb 03 2017 |
29255 |
617 |
Jan 27 2017 |
29213 |
617 |
Jan 20 2017 |
29229 |
617 |
Jan 13 2017 |
29272 |
617 |
Jan 06 2017 |
29619 |
617 |
Dec 30 2016 |
29710 |
617 |
Dec 23 2016 |
29703 |
617 |
Dec 16 2016 |
29747 |
617 |
Dec 09 2016 |
29972 |
617 |
Dec 02 2016 |
30673 |
617 |
Nov 25 2016 |
30567 |
617 |
Nov 18 2016 |
31162 |
617 |
Nov 11 2016 |
24450 |
537.62 |
Nov 04 2016 |
24554 |
537.62 |
Oct 28 2016 |
24566 |
537.62 |
Oct 21 2016 |
24676 |
537.62 |
Oct 14 2016 |
24699 |
537.62 |
Oct 07 2016 |
21315 |
507.17 |
Sep 30 2016 |
21227 |
507.17 |
Sep 23 2016 |
20848 |
507.17 |
Sep 16 2016 |
20493 |
507.17 |
Sep 09 2016 |
14072 |
449.59 |
Sep 02 2016 |
14034 |
449.59 |
Aug 26 2016 |
14070 |
449.59 |
Aug 19 2016 |
13769 |
449.59 |
Aug 12 2016 |
13758 |
449.59 |
Aug 05 2016 |
13775 |
449.59 |
Jul 29 2016 |
13776 |
449.59 |
Jul 22 2016 |
13757 |
449.59 |
Jun 28 2016 |
13758 |
449.59 |
Jun 21 2016 |
13812 |
449.59 |
Jun 14 2016 |
13812 |
449.59 |
Jun 07 2016 |
13813 |
449.59 |
May 31 2016 |
13818 |
449.59 |
May 24 2016 |
13818 |
449.59 |
May 17 2016 |
13806 |
449.59 |
May 10 2016 |
13806 |
449.59 |
May 03 2016 |
13807 |
449.59 |
Apr 26 2016 |
13807 |
449.59 |
Apr 19 2016 |
13794 |
449.59 |
Apr 12 2016 |
13829 |
449.59 |
Apr 05 2016 |
13829 |
449.59 |
Mar 29 2016 |
13829 |
449.59 |
Mar 22 2016 |
13822 |
449.59 |
Mar 15 2016 |
13820 |
449.59 |
Mar 08 2016 |
13834 |
449.59 |
Mar 01 2016 |
13830 |
449.59 |
Feb 23 2016 |
13827 |
449.59 |
Feb 16 2016 |
13774 |
449.59 |
Feb 09 2016 |
13774 |
449.59 |
Feb 02 2016 |
13721 |
449.59 |
Jan 26 2016 |
13755 |
449.59 |
Jan 19 2016 |
13766 |
449.59 |
Jan 12 2016 |
13349 |
449.59 |
Jan 05 2016 |
13703 |
449.59 |
Dec 29 2015 |
13722 |
449.59 |
Dec 22 2015 |
13579 |
449.59 |
Dec 15 2015 |
13479 |
449.59 |
Dec 08 2015 |
13684 |
449.59 |
Dec 01 2015 |
13657 |
449.59 |
Nov 24 2015 |
13551 |
449.59 |
Nov 17 2015 |
13266 |
449.59 |
Nov 10 2015 |
11572 |
433.97 |
Nov 03 2015 |
10973 |
427.5 |
Oct 27 2015 |
10945 |
427.5 |
Oct 20 2015 |
10281 |
421.99 |
Oct 13 2015 |
9843 |
421.57 |
Oct 06 2015 |
9345 |
415.64 |
Sep 29 2015 |
9401 |
415.64 |
Sep 22 2015 |
18875 |
415.64 |
Sep 15 2015 |
25267 |
415.64 |
Sep 14 2015 |
9131 |
415.64 |
Sep 07 2015 |
9177 |
415.64 |
Aug 31 2015 |
9138 |
415.64 |
Aug 24 2015 |
9101 |
415.64 |
Aug 17 2015 |
9114 |
415.64 |
Aug 10 2015 |
9118 |
415.64 |
Aug 03 2015 |
9118 |
415.64 |
Jul 27 2015 |
9118 |
415.64 |
Jul 20 2015 |
9119 |
415.64 |
Jul 13 2015 |
9119 |
415.64 |
Jul 06 2015 |
9119 |
415.64 |
Jun 29 2015 |
9119 |
415.64 |
Jun 22 2015 |
9119 |
415.64 |
Jun 15 2015 |
9119 |
415.64 |
Jun 08 2015 |
9190 |
415.64 |
Jun 01 2015 |
9190 |
415.64 |
May 25 2015 |
9190 |
415.64 |
May 18 2015 |
9190 |
415.64 |
May 11 2015 |
9190 |
415.64 |
May 04 2015 |
9190 |
415.64 |
Apr 27 2015 |
9184 |
415.64 |
Apr 20 2015 |
9174 |
415.64 |
Apr 13 2015 |
9173 |
415.64 |
Apr 06 2015 |
9188 |
415.64 |
Mar 30 2015 |
9188 |
415.64 |
Mar 23 2015 |
9197 |
415.64 |
Mar 16 2015 |
9190 |
415.64 |
Mar 09 2015 |
9190 |
415.64 |
Mar 02 2015 |
9181 |
415.64 |
Feb 23 2015 |
9109 |
415.64 |
Feb 16 2015 |
9103 |
415.64 |
Feb 09 2015 |
9113 |
415.64 |
Feb 02 2015 |
9116 |
415.64 |
Jan 26 2015 |
9110 |
415.64 |
Jan 19 2015 |
9087 |
415.64 |
Jan 12 2015 |
8991 |
415.64 |
Jan 05 2015 |
9241 |
415.64 |
Dec 29 2014 |
9230 |
415.64 |
Dec 22 2014 |
9263 |
415.64 |
Dec 15 2014 |
9086 |
415.64 |
Dec 08 2014 |
9125 |
415.64 |
Dec 01 2014 |
9020 |
414.17 |
Nov 24 2014 |
9034 |
414.17 |
Nov 17 2014 |
9089 |
414.17 |
Nov 10 2014 |
9422 |
417.13 |
Nov 03 2014 |
9305 |
417.13 |
Oct 27 2014 |
10422 |
429.04 |
Oct 20 2014 |
9287 |
414.63 |
Oct 13 2014 |
9207 |
414.63 |
Nov 11 2013 |
10835 |
431.43 |
Nov 04 2013 |
10742 |
431.43 |
Oct 28 2013 |
10679 |
431.43 |
Oct 21 2013 |
9427 |
419.52 |
Oct 14 2013 |
9379 |
419.52 |
Oct 07 2013 |
8634 |
411.7 |
Sep 30 2013 |
8671 |
411.7 |
Sep 23 2013 |
8677 |
411.7 |
Sep 16 2013 |
8049 |
403.56 |
Sep 09 2013 |
8090 |
403.56 |
Sep 02 2013 |
7275 |
392.56 |
Aug 26 2013 |
7253 |
392.56 |
Aug 19 2013 |
7267 |
392.56 |
Aug 12 2013 |
7266 |
392.56 |
Aug 05 2013 |
7267 |
392.56 |
Jul 29 2013 |
7268 |
392.56 |
Jul 22 2013 |
7294 |
392.56 |
Jul 15 2013 |
7294 |
392.56 |
Jul 08 2013 |
7294 |
392.56 |
Jul 01 2013 |
7294 |
392.56 |
Jun 24 2013 |
7294 |
392.56 |
Jun 17 2013 |
7294 |
392.56 |
Jun 10 2013 |
7294 |
392.56 |
Jun 03 2013 |
7294 |
392.56 |
May 27 2013 |
7294 |
392.56 |
May 20 2013 |
7294 |
392.56 |
May 13 2013 |
7294 |
392.56 |
May 06 2013 |
7294 |
392.56 |
Apr 29 2013 |
7294 |
392.56 |
Apr 22 2013 |
7279 |
392.56 |
Apr 15 2013 |
7286 |
392.56 |
Apr 08 2013 |
7286 |
392.56 |
Apr 01 2013 |
7286 |
392.56 |
Mar 25 2013 |
7285 |
392.56 |
Mar 18 2013 |
7285 |
392.56 |
Mar 11 2013 |
7285 |
392.56 |
Mar 04 2013 |
7285 |
392.56 |
Feb 25 2013 |
7285 |
392.56 |
Feb 18 2013 |
7293 |
392.56 |
Feb 11 2013 |
7301 |
392.56 |
Feb 04 2013 |
7269 |
392.56 |
Jan 28 2013 |
7311 |
392.56 |
Jan 21 2013 |
7323 |
392.56 |
Jan 14 2013 |
7395 |
392.56 |
Jan 07 2013 |
7368 |
392.56 |
Dec 31 2012 |
7369 |
392.56 |
Dec 24 2012 |
7360 |
392.56 |
Dec 17 2012 |
7385 |
392.56 |
Dec 10 2012 |
7296 |
392.56 |
Dec 03 2012 |
7410 |
392.56 |
Nov 26 2012 |
7362 |
392.56 |
Nov 19 2012 |
6991 |
386.44 |
Nov 12 2012 |
7005 |
386.44 |
Nov 05 2012 |
6701 |
382.42 |
Oct 29 2012 |
7533 |
393 |
Oct 22 2012 |
7852 |
397.23 |
Oct 15 2012 |
8026 |
400.35 |
Oct 02 2012 |
7944 |
400.35 |
Sep 26 2012 |
7971 |
400.35 |
Sep 20 2012 |
8160 |
403.38 |
Sep 13 2012 |
8108 |
403.38 |
Jan 19 2012 |
7205 |
400.39 |
Dec 29 2011 |
7121 |
400.39 |
Dec 13 2011 |
7042 |
400.39 |
Dec 09 2011 |
7043 |
400.39 |
Dec 01 2011 |
7038 |
400.39 |
Nov 25 2011 |
7120 |
400.39 |
Nov 17 2011 |
6873 |
398.09 |
Nov 10 2011 |
6942 |
398.09 |
Nov 04 2011 |
6928 |
398.08 |
Oct 28 2011 |
7353 |
404.63 |
Oct 21 2011 |
7427 |
404.6 |
Oct 14 2011 |
8224 |
416.43 |
Oct 07 2011 |
8058 |
416.93 |
Sep 30 2011 |
8040 |
417.42 |
Sep 27 2011 |
7883 |
417.62 |
Sep 23 2011 |
9173 |
435.77 |
Sep 16 2011 |
8974 |
436.32 |
Sep 09 2011 |
9959 |
451.59 |
Jan 13 2011 |
9476 |
447.09 |
Dec 28 2010 |
9669 |
446.95 |
Dec 14 2010 |
9582 |
446.84 |
Dec 03 2010 |
9596 |
446.75 |
Nov 26 2010 |
9600 |
446.7 |
Nov 19 2010 |
9518 |
446.65 |
Nov 12 2010 |
9352 |
446.6 |
Nov 04 2010 |
9318 |
446.54 |
Oct 28 2010 |
2631 |
324.97 |
Oct 22 2010 |
2577 |
324.97 |
Oct 14 2010 |
3806 |
360.45 |
Oct 05 2010 |
4990 |
392.01 |
Sep 29 2010 |
5073 |
392.01 |
Sep 24 2010 |
4909 |
392.01 |
Sep 17 2010 |
4773 |
392.01 |
Sep 10 2010 |
10556 |
494.05 |
Aug 15 2010 |
7260 |
459.05 |
Jan 29 2010 |
10529 |
494.05 |
Jan 15 2010 |
10476 |
494.05 |
Jan 08 2010 |
10347 |
494.05 |
Dec 18 2009 |
9951 |
494.05 |
Dec 09 2009 |
9821 |
494.05 |
Dec 04 2009 |
9577 |
494.05 |
Nov 27 2009 |
9510 |
494.05 |
Nov 20 2009 |
9153 |
494.05 |
Nov 13 2009 |
8621 |
494.05 |
Nov 06 2009 |
8526 |
494.05 |
Oct 30 2009 |
9936 |
494.05 |
Oct 23 2009 |
9519 |
494.05 |
Oct 16 2009 |
6417 |
440.85 |
Oct 09 2009 |
6347 |
440.85 |
Oct 02 2009 |
6112 |
440.85 |
Sep 25 2009 |
5577 |
435.36 |
Sep 18 2009 |
5699 |
441 |
Sep 11 2009 |
4830 |
420.71 |
Jan 30 2009 |
4718 |
420.71 |
Jan 09 2009 |
4394 |
420.71 |
Dec 18 2008 |
4189 |
420.71 |
Dec 12 2008 |
4223 |
420.71 |
Dec 05 2008 |
4233 |
420.71 |
Nov 28 2008 |
4143 |
420.71 |
Nov 21 2008 |
4139 |
420.71 |
Nov 14 2008 |
3997 |
420.71 |
Nov 07 2008 |
3897 |
420.71 |
Oct 31 2008 |
3560 |
420.71 |
Oct 24 2008 |
3510 |
420.71 |
Oct 17 2008 |
3917 |
443.4 |
Oct 10 2008 |
3794 |
443.4 |
Oct 03 2008 |
3474 |
443.4 |
Sep 26 2008 |
3477 |
452.91 |
Dec 12 2007 |
1382 |
351.58 |
Dec 07 2007 |
1379 |
351.58 |
Nov 30 2007 |
1338 |
351.58 |
Nov 23 2007 |
1317 |
350.83 |
Nov 16 2007 |
1424 |
350.83 |
Nov 09 2007 |
1542 |
358.49 |
Nov 02 2007 |
1513 |
358.49 |
Oct 26 2007 |
1480 |
357.54 |
Oct 19 2007 |
1473 |
357.62 |
Oct 12 2007 |
1479 |
359.5 |
Oct 05 2007 |
1380 |
359.5 |
Sep 28 2007 |
1367 |
359.5 |
Sep 21 2007 |
1275 |
359.5 |
Sep 14 2007 |
1241 |
359.5 |
Aug 24 2007 |
1204 |
359.5 |
Dec 14 2006 |
1202 |
367.69 |
Dec 08 2006 |
1197 |
367.69 |
Dec 01 2006 |
1186 |
367.69 |
Nov 24 2006 |
1215 |
372.09 |
Nov 17 2006 |
1092 |
372.09 |
Nov 10 2006 |
1058 |
371.51 |
Nov 03 2006 |
967 |
371.51 |
Oct 27 2006 |
995 |
379.93 |
Oct 20 2006 |
1077 |
401.93 |