| Dec 03 2010 |
11634 |
473.04 |
| Nov 26 2010 |
9749 |
448.6 |
| Nov 19 2010 |
9810 |
450.39 |
| Nov 12 2010 |
9682 |
450.86 |
| Nov 04 2010 |
9660 |
450.85 |
| Oct 28 2010 |
9303 |
450.85 |
| Oct 22 2010 |
9177 |
450.39 |
| Oct 14 2010 |
9153 |
452.13 |
| Oct 05 2010 |
8557 |
452.1 |
| Sep 29 2010 |
8707 |
451.49 |
| Sep 24 2010 |
8393 |
451.49 |
| Sep 17 2010 |
8091 |
451.49 |
| Sep 10 2010 |
7937 |
451.49 |
| Aug 15 2010 |
6927 |
452.1 |
| Jan 29 2010 |
7948 |
451.49 |
| Jan 15 2010 |
7899 |
451.49 |
| Jan 08 2010 |
7771 |
451.49 |
| Dec 18 2009 |
7441 |
451.49 |
| Dec 09 2009 |
7337 |
451.49 |
| Dec 04 2009 |
7082 |
449.85 |
| Nov 27 2009 |
7157 |
451.49 |
| Nov 20 2009 |
6831 |
450.81 |
| Nov 13 2009 |
6415 |
450.29 |
| Nov 06 2009 |
6315 |
450.29 |
| Oct 30 2009 |
7205 |
447.94 |
| Oct 23 2009 |
6847 |
447.18 |
| Oct 16 2009 |
6737 |
447.18 |
| Oct 09 2009 |
6684 |
447.18 |
| Oct 02 2009 |
6434 |
447.37 |
| Sep 25 2009 |
6114 |
447.37 |
| Sep 18 2009 |
5995 |
447.37 |
| Sep 11 2009 |
5915 |
447.37 |
| Jan 30 2009 |
5779 |
447.37 |
| Jan 09 2009 |
5366 |
447.37 |
| Dec 18 2008 |
5164 |
447.37 |
| Dec 12 2008 |
5195 |
447.37 |
| Dec 05 2008 |
5220 |
447.37 |
| Nov 28 2008 |
5114 |
447.37 |
| Nov 21 2008 |
5077 |
446.71 |
