| Apr 26 2024 |
6610 |
493.17 |
| Apr 25 2024 |
6610 |
493.17 |
| Apr 18 2024 |
6610 |
493.17 |
| Apr 11 2024 |
6613 |
493.17 |
| Apr 04 2024 |
6613 |
493.17 |
| Mar 28 2024 |
6613 |
493.17 |
| Mar 21 2024 |
6613 |
493.17 |
| Mar 14 2024 |
6613 |
493.17 |
| Mar 07 2024 |
6613 |
493.17 |
| Feb 29 2024 |
6613 |
493.17 |
| Feb 22 2024 |
6616 |
493.17 |
| Feb 15 2024 |
6621 |
493.17 |
| Feb 08 2024 |
6630 |
493.17 |
| Feb 01 2024 |
6634 |
493.17 |
| Jan 25 2024 |
6637 |
493.17 |
| Jan 18 2024 |
6645 |
493.17 |
| Jan 11 2024 |
6611 |
493.17 |
| Jan 04 2024 |
6637 |
493.17 |
| Dec 28 2023 |
6645 |
493.17 |
| Dec 21 2023 |
6638 |
493.17 |
| Dec 14 2023 |
6649 |
493.17 |
| Dec 07 2023 |
6604 |
495.7 |
| Nov 30 2023 |
6302 |
480.36 |
| Nov 23 2023 |
6253 |
480.36 |
| Nov 16 2023 |
6375 |
480.36 |
| Nov 09 2023 |
6191 |
473.36 |
| Nov 02 2023 |
6120 |
470.45 |
| Oct 26 2023 |
6226 |
478.05 |
| Oct 19 2023 |
6474 |
487.75 |
| Oct 12 2023 |
6079 |
480.09 |
| Oct 05 2023 |
6361 |
487.93 |
| Sep 28 2023 |
6500 |
496.56 |
| Sep 21 2023 |
6485 |
496.56 |
| Sep 14 2023 |
6597 |
496.56 |
| Sep 07 2023 |
6619 |
496.56 |
| Aug 31 2023 |
6652 |
496.56 |
| Aug 24 2023 |
6636 |
496.56 |
| Aug 17 2023 |
6628 |
496.56 |
| Aug 10 2023 |
6629 |
496.56 |
| Aug 03 2023 |
6641 |
496.56 |
| Jul 27 2023 |
6629 |
496.56 |
| Jul 20 2023 |
6535 |
496.56 |
| Jul 13 2023 |
6535 |
496.56 |
| Jul 06 2023 |
6513 |
496.56 |
| Jun 29 2023 |
6518 |
496.56 |
| Jun 22 2023 |
6518 |
496.56 |
| Jun 15 2023 |
6518 |
496.56 |
| Jun 08 2023 |
6522 |
496.56 |
| Jun 01 2023 |
6513 |
496.56 |
| May 25 2023 |
6509 |
496.56 |
| May 18 2023 |
6509 |
496.56 |
| May 11 2023 |
6509 |
496.56 |
| May 04 2023 |
6508 |
496.56 |
| Apr 27 2023 |
6509 |
496.56 |
| Apr 20 2023 |
6509 |
496.56 |
| Apr 13 2023 |
6509 |
496.56 |
| Apr 06 2023 |
6520 |
496.56 |
| Mar 30 2023 |
6520 |
496.56 |
| Mar 23 2023 |
6520 |
496.56 |
| Mar 16 2023 |
6520 |
496.56 |
| Mar 09 2023 |
6520 |
496.56 |
| Mar 02 2023 |
6520 |
496.56 |
| Feb 23 2023 |
6521 |
496.56 |
| Feb 16 2023 |
6530 |
496.56 |
| Feb 09 2023 |
6553 |
496.56 |
| Feb 02 2023 |
6567 |
496.56 |
| Jan 26 2023 |
6570 |
496.56 |
| Jan 19 2023 |
6562 |
496.56 |
| Jan 12 2023 |
6507 |
496.56 |
| Jan 05 2023 |
6543 |
496.56 |
| Dec 29 2022 |
6543 |
496.56 |
| Dec 22 2022 |
9946 |
486.4 |
| Dec 15 2022 |
9919 |
486.4 |
| Dec 08 2022 |
9853 |
486.4 |
| Dec 01 2022 |
9737 |
486.4 |
| Nov 24 2022 |
9722 |
486.4 |
| Nov 17 2022 |
9544 |
486.4 |
| Nov 10 2022 |
9798 |
499.01 |
| Nov 03 2022 |
9754 |
507.48 |
| Oct 27 2022 |
9192 |
507.48 |
| Oct 20 2022 |
8856 |
507.48 |
| Oct 13 2022 |
8965 |
516.82 |
| Oct 06 2022 |
8605 |
516.82 |
| Sep 29 2022 |
8401 |
518.6 |
| Sep 22 2022 |
8294 |
518.6 |
| Sep 15 2022 |
8193 |
518.6 |
| Sep 08 2022 |
8163 |
518.6 |
| Sep 01 2022 |
8153 |
518.6 |
| Aug 25 2022 |
8142 |
518.6 |
| Aug 18 2022 |
8138 |
518.6 |
| Aug 11 2022 |
8151 |
518.6 |
| Aug 04 2022 |
8122 |
518.6 |
| Jul 28 2022 |
8122 |
518.6 |
| Jul 21 2022 |
8122 |
518.6 |
| Jul 14 2022 |
8122 |
518.6 |
| Jul 07 2022 |
8122 |
518.6 |
| Jun 30 2022 |
8122 |
518.6 |
| Jun 23 2022 |
8100 |
518.6 |
| Jun 16 2022 |
8100 |
518.6 |
| Jun 09 2022 |
8107 |
518.6 |
| Jun 02 2022 |
8107 |
518.6 |
| May 26 2022 |
8106 |
518.6 |
| May 19 2022 |
8106 |
518.6 |
| May 12 2022 |
8106 |
518.6 |
| May 05 2022 |
8106 |
518.6 |
| Apr 28 2022 |
8090 |
518.6 |
| Apr 21 2022 |
8090 |
518.6 |
| Apr 14 2022 |
8090 |
518.6 |
| Apr 07 2022 |
8090 |
518.6 |
| Mar 31 2022 |
8090 |
518.6 |
| Mar 24 2022 |
8090 |
518.6 |
| Mar 17 2022 |
8078 |
518.6 |
| Mar 10 2022 |
8078 |
518.6 |
| Mar 03 2022 |
8078 |
518.6 |
| Feb 24 2022 |
8061 |
518.6 |
| Feb 17 2022 |
8069 |
518.6 |
| Feb 10 2022 |
8072 |
518.6 |
| Feb 03 2022 |
8085 |
518.6 |
| Jan 27 2022 |
8089 |
518.6 |
| Jan 20 2022 |
7961 |
518.6 |
| Jan 13 2022 |
7992 |
518.6 |
| Jan 06 2022 |
8141 |
518.6 |
| Dec 30 2021 |
8171 |
518.6 |
| Dec 23 2021 |
8189 |
518.6 |
| Dec 16 2021 |
8174 |
518.6 |
| Dec 09 2021 |
8192 |
518.6 |
| Dec 02 2021 |
8177 |
513.07 |
| Nov 25 2021 |
8171 |
513.07 |
| Nov 18 2021 |
8210 |
513.07 |
| Nov 11 2021 |
8114 |
508.05 |
| Nov 04 2021 |
8113 |
501.29 |
| Oct 28 2021 |
8283 |
494.36 |
| Oct 21 2021 |
8293 |
492.75 |
| Oct 14 2021 |
8430 |
492.75 |
| Oct 07 2021 |
8058 |
481.04 |
| Sep 30 2021 |
8200 |
481.04 |
| Sep 23 2021 |
8197 |
475.42 |
| Sep 16 2021 |
8393 |
475.42 |
| Sep 09 2021 |
8525 |
475.42 |
| Sep 02 2021 |
8672 |
475.42 |
| Aug 26 2021 |
8685 |
475.42 |
| Aug 19 2021 |
8709 |
475.42 |
| Aug 12 2021 |
8732 |
475.42 |
| Aug 05 2021 |
8749 |
475.42 |
| Jul 29 2021 |
8754 |
475.42 |
| Jun 03 2021 |
9093 |
475.42 |
| May 21 2021 |
4646 |
540 |
| May 14 2021 |
4512 |
540 |
| May 07 2021 |
4511 |
540 |
| Apr 30 2021 |
4458 |
540 |
| Apr 23 2021 |
4459 |
540 |
| Apr 16 2021 |
4457 |
540 |
| Apr 09 2021 |
4458 |
540 |
| Apr 02 2021 |
4439 |
540 |
| Mar 26 2021 |
4439 |
540 |
| Mar 19 2021 |
4416 |
540 |
| Mar 12 2021 |
4415 |
540 |
| Mar 05 2021 |
4415 |
540 |
| Feb 26 2021 |
4415 |
540 |
| Feb 19 2021 |
4397 |
540 |
| Feb 12 2021 |
4436 |
540 |
| Feb 05 2021 |
4455 |
540 |
| Jan 29 2021 |
4523 |
540 |
| Jan 22 2021 |
4499 |
540 |
| Jan 15 2021 |
4215 |
540 |
| Jan 08 2021 |
5300 |
540 |
| Jan 01 2021 |
5274 |
540 |
| Dec 25 2020 |
5407 |
540 |
| Dec 18 2020 |
5712 |
540 |
| Dec 11 2020 |
7049 |
540 |
| Dec 04 2020 |
8564 |
526.17 |
| Nov 27 2020 |
8281 |
512.35 |
| Nov 20 2020 |
10020 |
512.35 |
| Nov 13 2020 |
11088 |
510.57 |
| Nov 06 2020 |
11746 |
504.06 |
| Oct 30 2020 |
12487 |
500.13 |
| Oct 23 2020 |
12966 |
492.75 |
| Oct 16 2020 |
13701 |
492.75 |
| Oct 09 2020 |
13534 |
481.04 |
| Oct 02 2020 |
14019 |
481.04 |
| Sep 25 2020 |
13909 |
475.42 |
| Sep 18 2020 |
14300 |
475.42 |
| Sep 11 2020 |
14555 |
475.42 |
| Sep 04 2020 |
14824 |
475.42 |
| Aug 28 2020 |
14939 |
475.42 |
| Aug 21 2020 |
14990 |
475.42 |
| Aug 14 2020 |
15010 |
475.42 |
| Aug 07 2020 |
15134 |
475.42 |
| Jul 31 2020 |
15194 |
475.42 |
| Jul 24 2020 |
15194 |
475.42 |
| Jul 17 2020 |
15221 |
475.42 |
| Jul 10 2020 |
15254 |
475.42 |
| Jul 03 2020 |
15317 |
475.42 |
| Jun 26 2020 |
15317 |
475.42 |
| Jun 19 2020 |
15317 |
475.42 |
| Jun 12 2020 |
15328 |
475.42 |
| Jun 05 2020 |
15350 |
475.42 |
| May 29 2020 |
15375 |
475.42 |
| May 22 2020 |
15421 |
475.42 |
| May 15 2020 |
15421 |
475.42 |
| May 08 2020 |
15425 |
475.42 |
| May 01 2020 |
15434 |
475.42 |
| Apr 24 2020 |
15485 |
475.42 |
| Apr 17 2020 |
15486 |
475.42 |
| Apr 10 2020 |
15486 |
475.42 |
| Apr 03 2020 |
15486 |
475.42 |
| Mar 27 2020 |
15486 |
475.42 |
| Mar 20 2020 |
15497 |
475.42 |
| Mar 13 2020 |
15497 |
475.42 |
| Mar 06 2020 |
15497 |
475.42 |
| Feb 28 2020 |
15469 |
475.42 |
| Feb 21 2020 |
15529 |
475.42 |
| Feb 14 2020 |
15539 |
475.42 |
| Feb 07 2020 |
15564 |
475.42 |
| Jan 31 2020 |
15584 |
475.42 |
| Jan 24 2020 |
15202 |
475.42 |
| Jan 17 2020 |
15239 |
475.42 |
| Jan 10 2020 |
15895 |
475.42 |
| Jan 03 2020 |
15778 |
475.42 |
| Dec 27 2019 |
15789 |
475.42 |
| Dec 20 2019 |
15817 |
475.42 |
| Dec 13 2019 |
15892 |
475.42 |
| Dec 06 2019 |
15748 |
475.42 |
| Nov 29 2019 |
15950 |
473.47 |
| Nov 22 2019 |
16016 |
473.47 |
| Nov 15 2019 |
16160 |
473.59 |
| Nov 08 2019 |
15740 |
467.06 |
| Nov 01 2019 |
15469 |
463.43 |
| Oct 25 2019 |
15456 |
463.43 |
| Oct 18 2019 |
15717 |
469.24 |
| Oct 11 2019 |
15984 |
469.88 |
| Oct 04 2019 |
16074 |
469.88 |
| Sep 27 2019 |
16059 |
469.88 |
| Sep 20 2019 |
15848 |
469.88 |
| Sep 13 2019 |
15872 |
469.88 |
| Sep 06 2019 |
15514 |
469.88 |
| Aug 30 2019 |
15556 |
469.88 |
| Aug 23 2019 |
15577 |
469.88 |
| Aug 16 2019 |
15458 |
469.88 |
| Aug 09 2019 |
15458 |
469.88 |
| Aug 02 2019 |
15467 |
469.88 |
| Jul 26 2019 |
15470 |
469.88 |
| Jul 19 2019 |
15485 |
469.88 |
| Jul 12 2019 |
15521 |
469.88 |
| Jul 05 2019 |
15532 |
469.88 |
| Jun 28 2019 |
15564 |
469.88 |
| Jun 21 2019 |
15586 |
469.88 |
| Jun 14 2019 |
15581 |
469.88 |
| Jun 07 2019 |
15558 |
469.88 |
| May 31 2019 |
15587 |
469.88 |
| May 24 2019 |
15585 |
469.88 |
| May 17 2019 |
15613 |
469.88 |
| May 10 2019 |
15608 |
469.88 |
| May 03 2019 |
15622 |
469.88 |
| Apr 26 2019 |
15615 |
469.88 |
| Apr 19 2019 |
15619 |
469.88 |
| Apr 12 2019 |
15619 |
469.88 |
| Apr 05 2019 |
15619 |
469.88 |
| Mar 29 2019 |
15620 |
469.88 |
| Mar 22 2019 |
15611 |
469.88 |
| Mar 15 2019 |
15616 |
469.88 |
| Mar 08 2019 |
15545 |
469.88 |
| Mar 01 2019 |
15549 |
469.88 |
| Feb 22 2019 |
15545 |
469.88 |
| Feb 15 2019 |
15564 |
469.88 |
| Feb 08 2019 |
15540 |
469.88 |
| Feb 01 2019 |
15566 |
469.88 |
| Jan 25 2019 |
15576 |
469.88 |
| Jan 18 2019 |
15138 |
469.88 |
| Jan 11 2019 |
15723 |
469.88 |
| Jan 04 2019 |
15818 |
469.88 |
| Dec 28 2018 |
15805 |
469.88 |
| Dec 21 2018 |
15701 |
469.88 |
| Dec 14 2018 |
15789 |
469.88 |
| Dec 07 2018 |
16692 |
477.13 |
| Nov 30 2018 |
16815 |
475.81 |
| Nov 23 2018 |
16999 |
475.81 |
| Nov 16 2018 |
16427 |
467.22 |
| Nov 09 2018 |
18542 |
486.63 |
| Nov 02 2018 |
18596 |
486.63 |
| Oct 26 2018 |
18400 |
487.32 |
| Oct 19 2018 |
18924 |
491.99 |
| Oct 12 2018 |
18814 |
491.99 |
| Oct 05 2018 |
18532 |
491.99 |
| Sep 28 2018 |
18539 |
491.39 |
| Sep 21 2018 |
18527 |
491.39 |
| Sep 14 2018 |
18304 |
491.39 |
| Sep 07 2018 |
18192 |
491.39 |
| Aug 31 2018 |
18028 |
491.39 |
| Aug 24 2018 |
17945 |
491.39 |
| Aug 17 2018 |
17932 |
491.39 |
| Aug 10 2018 |
17942 |
491.39 |
| Aug 03 2018 |
17965 |
491.39 |
| Jul 27 2018 |
17979 |
491.39 |
| Jul 20 2018 |
17999 |
491.39 |
| Jul 13 2018 |
18002 |
491.39 |
| Jul 06 2018 |
17971 |
491.39 |
| Jun 29 2018 |
18035 |
491.39 |
| Jun 22 2018 |
18035 |
491.39 |
| Jun 15 2018 |
18059 |
491.39 |
| Jun 08 2018 |
18087 |
491.39 |
| Jun 01 2018 |
18075 |
491.39 |
| May 25 2018 |
18095 |
491.39 |
| May 18 2018 |
18058 |
491.39 |
| May 11 2018 |
18084 |
491.39 |
| May 04 2018 |
18169 |
491.39 |
| Apr 27 2018 |
18159 |
491.39 |
| Apr 20 2018 |
18210 |
491.39 |
| Apr 13 2018 |
18205 |
491.39 |
| Apr 06 2018 |
18205 |
491.39 |
| Mar 30 2018 |
18205 |
491.39 |
| Mar 23 2018 |
18205 |
491.39 |
| Mar 16 2018 |
18190 |
491.39 |
| Mar 09 2018 |
18190 |
491.39 |
| Mar 02 2018 |
18195 |
491.39 |
| Feb 23 2018 |
18187 |
491.39 |
| Feb 16 2018 |
18201 |
491.39 |
| Feb 09 2018 |
18191 |
491.39 |
| Feb 02 2018 |
18207 |
491.39 |
| Jan 26 2018 |
18238 |
491.39 |
| Jan 19 2018 |
18181 |
491.39 |
| Jan 12 2018 |
17742 |
491.39 |
| Jan 05 2018 |
17980 |
491.39 |
| Dec 29 2017 |
18023 |
491.39 |
| Dec 22 2017 |
18001 |
491.39 |
| Dec 15 2017 |
17973 |
491.39 |
| Dec 08 2017 |
18338 |
491.39 |
| Dec 01 2017 |
19034 |
496.89 |
| Nov 24 2017 |
19085 |
496.89 |
| Nov 17 2017 |
20149 |
505.71 |
| Nov 10 2017 |
20691 |
505.71 |
| Nov 03 2017 |
20745 |
505.71 |
| Oct 27 2017 |
20822 |
505.71 |
| Oct 20 2017 |
20524 |
503.22 |
| Oct 13 2017 |
19029 |
491.89 |
| Oct 06 2017 |
18859 |
491.89 |
| Sep 29 2017 |
18840 |
491.89 |
| Sep 22 2017 |
18764 |
491.89 |
| Sep 15 2017 |
18745 |
491.89 |
| Sep 08 2017 |
18553 |
491.89 |
| Sep 01 2017 |
18587 |
491.89 |
| Aug 25 2017 |
18591 |
491.89 |
| Aug 18 2017 |
18624 |
491.89 |
| Aug 11 2017 |
18525 |
491.89 |
| Aug 04 2017 |
18551 |
491.89 |
| Jul 28 2017 |
18548 |
491.89 |
| Jul 21 2017 |
18571 |
491.89 |
| Jul 14 2017 |
18573 |
491.89 |
| Jul 07 2017 |
18569 |
491.89 |
| Jun 30 2017 |
18579 |
491.89 |
| Jun 23 2017 |
18579 |
491.89 |
| Jun 16 2017 |
18571 |
491.89 |
| Jun 09 2017 |
18547 |
491.89 |
| Jun 02 2017 |
18552 |
491.89 |
| May 26 2017 |
18381 |
491.89 |
| May 19 2017 |
18401 |
491.89 |
| May 12 2017 |
18338 |
491.89 |
| May 05 2017 |
18277 |
491.89 |
| Apr 28 2017 |
18246 |
491.89 |
| Apr 21 2017 |
18221 |
491.89 |
| Apr 14 2017 |
18249 |
491.89 |
| Apr 07 2017 |
18250 |
491.89 |
| Mar 31 2017 |
18250 |
491.89 |
| Mar 24 2017 |
18251 |
491.89 |
| Mar 17 2017 |
18240 |
491.89 |
| Mar 10 2017 |
18258 |
491.89 |
| Mar 03 2017 |
18258 |
491.89 |
| Feb 24 2017 |
18260 |
491.89 |
| Feb 17 2017 |
18276 |
491.89 |
| Feb 10 2017 |
18300 |
491.89 |
| Feb 03 2017 |
18293 |
491.89 |
| Jan 27 2017 |
18282 |
491.89 |
| Jan 20 2017 |
18310 |
491.89 |
| Jan 13 2017 |
18331 |
491.89 |
| Jan 06 2017 |
18582 |
491.89 |
| Dec 30 2016 |
18658 |
491.89 |
| Dec 23 2016 |
18662 |
491.89 |
| Dec 16 2016 |
20071 |
505.28 |
| Dec 09 2016 |
23096 |
535.14 |
| Dec 02 2016 |
23470 |
533.77 |
| Nov 25 2016 |
23342 |
533.77 |
| Nov 18 2016 |
25077 |
547.73 |
| Nov 11 2016 |
24963 |
541.76 |
| Nov 04 2016 |
25059 |
541.76 |
| Oct 28 2016 |
25062 |
541.76 |
| Oct 21 2016 |
25171 |
541.76 |
| Oct 14 2016 |
25510 |
545 |
| Oct 07 2016 |
22969 |
522.28 |
| Sep 30 2016 |
19113 |
488.03 |
| Sep 23 2016 |
18777 |
488.03 |
| Sep 16 2016 |
18449 |
488.03 |
| Sep 09 2016 |
18269 |
488.03 |
| Sep 02 2016 |
18195 |
488.03 |
| Aug 26 2016 |
18215 |
488.03 |
| Aug 19 2016 |
17854 |
488.03 |
| Aug 12 2016 |
17842 |
488.03 |
| Aug 05 2016 |
17861 |
488.03 |
| Jul 29 2016 |
17862 |
488.03 |
| Jul 22 2016 |
17841 |
488.03 |
| Jun 28 2016 |
17843 |
488.03 |
| Jun 21 2016 |
17903 |
488.03 |
| Jun 14 2016 |
17903 |
488.03 |
| Jun 07 2016 |
17905 |
488.03 |
| May 31 2016 |
17915 |
488.03 |
| May 24 2016 |
17915 |
488.03 |
| May 17 2016 |
17899 |
488.03 |
| May 10 2016 |
17899 |
488.03 |
| May 03 2016 |
17900 |
488.03 |
| Apr 26 2016 |
17900 |
488.03 |
| Apr 19 2016 |
17880 |
488.03 |
| Apr 12 2016 |
17919 |
488.03 |
| Apr 05 2016 |
17919 |
488.03 |
| Mar 29 2016 |
17919 |
488.03 |
| Mar 22 2016 |
17909 |
488.03 |
| Mar 15 2016 |
17907 |
488.03 |
| Mar 08 2016 |
17926 |
488.03 |
| Mar 01 2016 |
17922 |
488.03 |
| Feb 23 2016 |
17917 |
488.03 |
| Feb 16 2016 |
17854 |
488.03 |
| Feb 09 2016 |
17854 |
488.03 |
| Feb 02 2016 |
17796 |
488.03 |
| Jan 26 2016 |
17829 |
488.03 |
| Jan 19 2016 |
17844 |
488.03 |
| Jan 12 2016 |
17400 |
488.03 |
| Jan 05 2016 |
17809 |
488.03 |
| Dec 29 2015 |
17817 |
488.03 |
| Dec 22 2015 |
17886 |
490.23 |
| Dec 15 2015 |
17791 |
490.23 |
| Dec 08 2015 |
18663 |
495.88 |
| Dec 01 2015 |
16965 |
480.36 |
| Nov 24 2015 |
16832 |
480.36 |
| Nov 17 2015 |
15862 |
473.73 |
| Nov 10 2015 |
14946 |
465.67 |
| Nov 03 2015 |
15013 |
465.67 |
| Oct 27 2015 |
14999 |
465.67 |
| Oct 20 2015 |
13993 |
457.29 |
| Oct 13 2015 |
13462 |
457.29 |
| Oct 06 2015 |
14666 |
468.8 |
| Sep 29 2015 |
14759 |
468.8 |
| Sep 22 2015 |
6572 |
462.62 |
| Sep 15 2015 |
26317 |
462.62 |
| Sep 14 2015 |
13647 |
462.62 |
| Sep 07 2015 |
13650 |
462.62 |
| Aug 31 2015 |
13661 |
462.62 |
| Aug 24 2015 |
13576 |
462.62 |
| Aug 17 2015 |
13597 |
462.62 |
| Aug 10 2015 |
13608 |
462.62 |
| Aug 03 2015 |
13608 |
462.62 |
| Jul 27 2015 |
13608 |
462.62 |
| Jul 20 2015 |
13607 |
462.62 |
| Jul 13 2015 |
13607 |
462.62 |
| Jul 06 2015 |
13607 |
462.62 |
| Jun 29 2015 |
13607 |
462.62 |
| Jun 22 2015 |
13607 |
462.62 |
| Jun 15 2015 |
13607 |
462.62 |
| Jun 08 2015 |
13706 |
462.62 |
| Jun 01 2015 |
13706 |
462.62 |
| May 25 2015 |
13706 |
462.62 |
| May 18 2015 |
13706 |
462.62 |
| May 11 2015 |
13706 |
462.62 |
| May 04 2015 |
13706 |
462.62 |
| Apr 27 2015 |
13693 |
462.62 |
| Apr 20 2015 |
13681 |
462.62 |
| Apr 13 2015 |
13681 |
462.62 |
| Apr 06 2015 |
13706 |
462.62 |
| Mar 30 2015 |
13706 |
462.62 |
| Mar 23 2015 |
13721 |
462.62 |
| Mar 16 2015 |
13715 |
462.62 |
| Mar 09 2015 |
13714 |
462.62 |
| Mar 02 2015 |
13699 |
462.62 |
| Feb 23 2015 |
13601 |
462.62 |
| Feb 16 2015 |
13583 |
462.62 |
| Feb 09 2015 |
13594 |
462.62 |
| Feb 02 2015 |
13603 |
462.62 |
| Jan 26 2015 |
13589 |
462.62 |
| Jan 19 2015 |
13570 |
462.62 |
| Jan 12 2015 |
13459 |
462.62 |
| Jan 05 2015 |
13739 |
462.62 |
| Dec 29 2014 |
13726 |
462.62 |
| Dec 22 2014 |
13771 |
462.62 |
| Dec 15 2014 |
13724 |
464.7 |
| Dec 08 2014 |
13835 |
464.7 |
| Dec 01 2014 |
13934 |
465.06 |
| Nov 24 2014 |
13937 |
465.06 |
| Nov 17 2014 |
14450 |
468.97 |
| Nov 10 2014 |
14352 |
467.39 |
| Nov 03 2014 |
14091 |
465.89 |
| Oct 27 2014 |
14431 |
468.85 |
| Oct 20 2014 |
14619 |
468.85 |
| Oct 13 2014 |
15539 |
478.6 |
| Oct 06 2014 |
15609 |
481.79 |
| Sep 29 2014 |
16365 |
486.95 |
| Sep 22 2014 |
15935 |
481.79 |
| Sep 15 2014 |
15819 |
481.79 |
| Sep 08 2014 |
15798 |
481.79 |
| Sep 01 2014 |
15848 |
481.79 |
| Aug 25 2014 |
15864 |
481.79 |
| Aug 18 2014 |
15870 |
481.79 |
| Aug 11 2014 |
15870 |
481.79 |
| Aug 04 2014 |
15870 |
481.79 |
| Jul 28 2014 |
15870 |
481.79 |
| Jul 21 2014 |
15889 |
481.79 |
| Jul 14 2014 |
15889 |
481.79 |
| Jul 07 2014 |
15889 |
481.79 |
| Jun 30 2014 |
15889 |
481.79 |
| Jun 23 2014 |
15889 |
481.79 |
| Jun 16 2014 |
15889 |
481.79 |
| Jun 09 2014 |
15889 |
481.79 |
| Jun 02 2014 |
15889 |
481.79 |
| May 26 2014 |
15889 |
481.79 |
| May 19 2014 |
15889 |
481.79 |
| May 12 2014 |
15891 |
481.79 |
| May 05 2014 |
15891 |
481.79 |
| Apr 28 2014 |
15892 |
481.79 |
| Apr 21 2014 |
15892 |
481.79 |
| Apr 14 2014 |
15912 |
481.79 |
| Apr 07 2014 |
15912 |
481.79 |
| Mar 31 2014 |
15913 |
481.79 |
| Mar 24 2014 |
15913 |
481.79 |
| Mar 17 2014 |
15913 |
481.79 |
| Mar 10 2014 |
15913 |
481.79 |
| Mar 03 2014 |
15913 |
481.79 |
| Feb 24 2014 |
15908 |
481.79 |
| Feb 17 2014 |
15922 |
481.79 |
| Feb 10 2014 |
15921 |
481.79 |
| Feb 03 2014 |
15908 |
481.79 |
| Jan 27 2014 |
15972 |
481.79 |
| Jan 20 2014 |
15930 |
481.79 |
| Jan 13 2014 |
15739 |
481.79 |
| Jan 06 2014 |
15705 |
481.79 |
| Dec 30 2013 |
15843 |
481.79 |
| Dec 23 2013 |
15626 |
481.79 |
| Dec 16 2013 |
15460 |
481.79 |
| Dec 09 2013 |
15475 |
481.79 |
| Dec 02 2013 |
15686 |
481.79 |
| Nov 25 2013 |
16235 |
484.77 |
| Nov 18 2013 |
16896 |
489.95 |
| Nov 11 2013 |
16865 |
489.95 |
| Nov 04 2013 |
15774 |
480.44 |
| Oct 28 2013 |
13145 |
456.53 |
| Oct 21 2013 |
13416 |
461.72 |
| Oct 14 2013 |
13350 |
461.72 |
| Oct 07 2013 |
13322 |
461.72 |
| Sep 30 2013 |
14200 |
470.08 |
| Sep 23 2013 |
14138 |
470.08 |
| Sep 16 2013 |
14089 |
470.08 |
| Sep 09 2013 |
14091 |
470.08 |
| Sep 02 2013 |
14185 |
470.08 |
| Aug 26 2013 |
14146 |
470.08 |
| Aug 19 2013 |
14161 |
470.08 |
| Aug 12 2013 |
14161 |
470.08 |
| Aug 05 2013 |
14163 |
470.08 |
| Jul 29 2013 |
14164 |
470.08 |
| Jul 22 2013 |
14203 |
470.08 |
| Jul 15 2013 |
14203 |
470.08 |
| Jul 08 2013 |
14203 |
470.08 |
| Jul 01 2013 |
14203 |
470.08 |
| Jun 24 2013 |
14204 |
470.08 |
| Jun 17 2013 |
14204 |
470.08 |
| Jun 10 2013 |
14204 |
470.08 |
| Jun 03 2013 |
14204 |
470.08 |
| May 27 2013 |
14204 |
470.08 |
| May 20 2013 |
14204 |
470.08 |
| May 13 2013 |
14204 |
470.08 |
| May 06 2013 |
14204 |
470.08 |
| Apr 29 2013 |
14204 |
470.08 |
| Apr 22 2013 |
14164 |
470.08 |
| Apr 15 2013 |
14171 |
470.08 |
| Apr 08 2013 |
14171 |
470.08 |
| Apr 01 2013 |
14172 |
470.08 |
| Mar 25 2013 |
14162 |
470.08 |
| Mar 18 2013 |
14162 |
470.08 |
| Mar 11 2013 |
14162 |
470.08 |
| Mar 04 2013 |
14162 |
470.08 |
| Feb 25 2013 |
14162 |
470.08 |
| Feb 18 2013 |
14171 |
470.08 |
| Feb 11 2013 |
14180 |
470.08 |
| Feb 04 2013 |
14146 |
470.08 |
| Jan 28 2013 |
14187 |
470.08 |
| Jan 21 2013 |
14207 |
470.08 |
| Jan 14 2013 |
14292 |
470.08 |
| Jan 07 2013 |
14242 |
470.08 |
| Dec 31 2012 |
14244 |
470.08 |
| Dec 24 2012 |
14245 |
470.08 |
| Dec 17 2012 |
13653 |
463.77 |
| Dec 10 2012 |
12413 |
452.46 |
| Dec 03 2012 |
12596 |
452.46 |
| Nov 26 2012 |
12494 |
452.46 |
| Nov 19 2012 |
14165 |
468.92 |
| Nov 12 2012 |
12670 |
452.67 |
| Nov 05 2012 |
12522 |
450.86 |
| Oct 29 2012 |
11524 |
439.68 |
| Oct 22 2012 |
11555 |
439.68 |
| Oct 15 2012 |
11461 |
439.68 |
| Oct 02 2012 |
11213 |
439.68 |
| Sep 26 2012 |
10913 |
436.53 |
| Sep 20 2012 |
11094 |
439.68 |
| Sep 13 2012 |
10980 |
439.68 |
| Jan 19 2012 |
11107 |
449.7 |
| Dec 29 2011 |
11012 |
449.68 |
| Dec 13 2011 |
10372 |
443.64 |
| Dec 09 2011 |
10411 |
443.64 |
| Dec 01 2011 |
9547 |
433.26 |
| Nov 25 2011 |
9655 |
433.26 |
| Nov 17 2011 |
9690 |
434.45 |
| Nov 10 2011 |
9943 |
435.67 |
| Nov 04 2011 |
9833 |
434.79 |
| Oct 28 2011 |
10329 |
441.69 |
| Oct 21 2011 |
10421 |
441.76 |
| Oct 14 2011 |
10955 |
449 |
| Oct 07 2011 |
10914 |
451.77 |
| Sep 30 2011 |
11496 |
459.67 |
| Sep 27 2011 |
11216 |
459.68 |
| Sep 23 2011 |
11122 |
459.69 |
| Sep 16 2011 |
10831 |
459.71 |
| Sep 09 2011 |
10585 |
459.73 |
| Jan 13 2011 |
10471 |
460.08 |
| Dec 28 2010 |
10689 |
460.09 |
| Dec 14 2010 |
10601 |
460.1 |
| Dec 03 2010 |
11509 |
471.52 |
| Nov 26 2010 |
12518 |
485.22 |
| Nov 19 2010 |
12415 |
485.22 |
| Nov 12 2010 |
12232 |
485.22 |
| Nov 04 2010 |
11606 |
476.6 |
| Oct 28 2010 |
9092 |
447.9 |
| Oct 22 2010 |
9017 |
447.9 |
| Oct 14 2010 |
8886 |
447.9 |
| Oct 30 2009 |
6525 |
435.17 |
| Oct 23 2009 |
6210 |
435.17 |
| Oct 16 2009 |
6142 |
435.17 |
| Oct 09 2009 |
6078 |
435.17 |
| Oct 02 2009 |
5833 |
435.13 |
| Sep 25 2009 |
5570 |
435.13 |
| Sep 18 2009 |
5460 |
435.13 |
| Sep 11 2009 |
5397 |
435.13 |
| Jan 30 2009 |
5273 |
435.13 |
| Jan 09 2009 |
4900 |
435.13 |
| Dec 18 2008 |
4697 |
435.13 |
| Dec 12 2008 |
4727 |
435.13 |
| Dec 05 2008 |
4730 |
435.13 |
| Nov 28 2008 |
4639 |
435.13 |
| Nov 21 2008 |
4601 |
433.92 |
