| Oct 20 2014 |
19325 |
513.37 |
| Oct 13 2014 |
19212 |
513.37 |
| Oct 06 2014 |
18910 |
513.37 |
| Sep 29 2014 |
19108 |
513.37 |
| Sep 22 2014 |
19206 |
513.37 |
| Sep 15 2014 |
19054 |
513.37 |
| Sep 08 2014 |
18935 |
513.37 |
| Sep 01 2014 |
19000 |
513.37 |
| Aug 25 2014 |
19031 |
513.37 |
| Aug 18 2014 |
19039 |
513.37 |
| Aug 11 2014 |
19039 |
513.37 |
| Aug 04 2014 |
19039 |
513.37 |
| Jul 28 2014 |
19039 |
513.37 |
| Jul 21 2014 |
19058 |
513.37 |
| Jul 14 2014 |
19058 |
513.37 |
| Jul 07 2014 |
19058 |
513.37 |
| Jun 30 2014 |
19058 |
513.37 |
| Jun 23 2014 |
19058 |
513.37 |
| Jun 16 2014 |
19058 |
513.37 |
| Jun 09 2014 |
19058 |
513.37 |
| Jun 02 2014 |
19058 |
513.37 |
| May 26 2014 |
19058 |
513.37 |
| May 19 2014 |
19058 |
513.37 |
| May 12 2014 |
19060 |
513.37 |
| May 05 2014 |
19060 |
513.37 |
| Apr 28 2014 |
19061 |
513.37 |
| Apr 21 2014 |
19061 |
513.37 |
| Apr 14 2014 |
19076 |
513.37 |
| Apr 07 2014 |
19076 |
513.37 |
| Mar 31 2014 |
19077 |
513.37 |
| Mar 24 2014 |
19077 |
513.37 |
| Mar 17 2014 |
19077 |
513.37 |
| Mar 10 2014 |
19077 |
513.37 |
| Mar 03 2014 |
19077 |
513.37 |
| Feb 24 2014 |
19071 |
513.37 |
| Feb 17 2014 |
19086 |
513.37 |
| Feb 10 2014 |
19086 |
513.37 |
| Feb 03 2014 |
19075 |
513.37 |
| Jan 27 2014 |
19145 |
513.37 |
| Jan 20 2014 |
19091 |
513.37 |
| Jan 13 2014 |
18898 |
513.37 |
| Jan 06 2014 |
18840 |
513.37 |
| Dec 30 2013 |
18987 |
513.37 |
| Dec 23 2013 |
18771 |
513.37 |
| Dec 16 2013 |
18585 |
513.37 |
| Dec 09 2013 |
18606 |
513.37 |
| Dec 02 2013 |
18820 |
513.37 |
| Nov 25 2013 |
15063 |
473.22 |
| Nov 18 2013 |
11069 |
433.08 |
| Nov 11 2013 |
8576 |
406.87 |
| Nov 04 2013 |
9579 |
418.9 |
| Oct 28 2013 |
9725 |
420.89 |
| Oct 21 2013 |
9540 |
420.89 |
| Oct 14 2013 |
9497 |
420.89 |
| Oct 07 2013 |
10999 |
438.22 |
| Sep 30 2013 |
9200 |
418.01 |
| Sep 23 2013 |
9198 |
418.01 |
| Sep 16 2013 |
9229 |
418.01 |
| Sep 09 2013 |
9256 |
418.01 |
| Sep 02 2013 |
9325 |
418.01 |
| Aug 26 2013 |
9295 |
418.01 |
| Aug 19 2013 |
9310 |
418.01 |
| Aug 12 2013 |
9309 |
418.01 |
| Aug 05 2013 |
9311 |
418.01 |
| Jul 29 2013 |
9312 |
418.01 |
| Jul 22 2013 |
9344 |
418.01 |
| Jul 15 2013 |
9344 |
418.01 |
| Jul 08 2013 |
9344 |
418.01 |
| Jul 01 2013 |
9344 |
418.01 |
| Jun 24 2013 |
9344 |
418.01 |
| Jun 17 2013 |
9344 |
418.01 |
| Jun 10 2013 |
9344 |
418.01 |
| Jun 03 2013 |
9344 |
418.01 |
| May 27 2013 |
9344 |
418.01 |
| May 20 2013 |
9344 |
418.01 |
| May 13 2013 |
9344 |
418.01 |
| May 06 2013 |
9344 |
418.01 |
| Apr 29 2013 |
9344 |
418.01 |
| Apr 22 2013 |
9325 |
418.01 |
| Apr 15 2013 |
9334 |
418.01 |
| Apr 08 2013 |
9334 |
418.01 |
| Apr 01 2013 |
9333 |
418.01 |
| Mar 25 2013 |
9331 |
418.01 |
| Mar 18 2013 |
9331 |
418.01 |
| Mar 11 2013 |
9331 |
418.01 |
| Mar 04 2013 |
9331 |
418.01 |
| Feb 25 2013 |
9331 |
418.01 |
| Feb 18 2013 |
9338 |
418.01 |
| Feb 11 2013 |
9348 |
418.01 |
| Feb 04 2013 |
9315 |
418.01 |
| Jan 28 2013 |
9358 |
418.01 |
| Jan 21 2013 |
9368 |
418.01 |
| Jan 14 2013 |
9445 |
418.01 |
| Jan 07 2013 |
9411 |
418.01 |
| Dec 31 2012 |
9420 |
418.01 |
| Dec 24 2012 |
9415 |
418.01 |
| Dec 17 2012 |
9425 |
418.01 |
| Dec 10 2012 |
10594 |
432.9 |
| Dec 03 2012 |
11320 |
439.23 |
| Nov 26 2012 |
11208 |
439.23 |
| Nov 19 2012 |
12678 |
453.79 |
| Nov 12 2012 |
10581 |
430.07 |
| Nov 05 2012 |
10063 |
424.34 |
| Oct 29 2012 |
9368 |
415.99 |
| Oct 22 2012 |
9217 |
414.14 |
| Oct 15 2012 |
9150 |
414.14 |
| Oct 02 2012 |
9496 |
420.09 |
| Sep 26 2012 |
9505 |
420.09 |
| Sep 20 2012 |
9460 |
420.09 |
| Sep 13 2012 |
9374 |
420.09 |
| Jan 19 2012 |
9583 |
431.75 |
| Dec 29 2011 |
9512 |
431.73 |
| Dec 13 2011 |
9385 |
431.72 |
| Dec 09 2011 |
9416 |
431.72 |
| Dec 01 2011 |
10144 |
440.76 |
| Nov 25 2011 |
10730 |
445.89 |
| Nov 17 2011 |
11383 |
455.07 |
| Nov 10 2011 |
11620 |
455.49 |
| Nov 04 2011 |
21682 |
581.54 |
| Oct 28 2011 |
21577 |
581.54 |
| Oct 21 2011 |
21696 |
581.54 |
| Oct 14 2011 |
21500 |
581.54 |
| Oct 07 2011 |
21100 |
581.54 |
| Sep 30 2011 |
20901 |
581.55 |
| Sep 27 2011 |
20373 |
581.55 |
| Sep 23 2011 |
20278 |
581.55 |
| Sep 16 2011 |
19574 |
581.55 |
| Sep 09 2011 |
19011 |
581.55 |
| Jan 13 2011 |
18722 |
581.56 |
| Dec 28 2010 |
18928 |
581.56 |
| Dec 14 2010 |
18733 |
581.56 |
| Dec 03 2010 |
19055 |
583.81 |
| Nov 04 2010 |
6260 |
401.02 |
| Oct 28 2010 |
6052 |
401.02 |
| Oct 22 2010 |
6220 |
405.74 |
| Oct 14 2010 |
6833 |
417.08 |
| Oct 05 2010 |
6429 |
417.76 |
| Sep 29 2010 |
6282 |
413.32 |
| Sep 24 2010 |
6066 |
413.32 |
| Sep 17 2010 |
5852 |
413.32 |
| Sep 10 2010 |
5729 |
413.32 |
| Aug 15 2010 |
5260 |
417.76 |
| Jan 29 2010 |
5750 |
413.32 |
| Jan 15 2010 |
5707 |
413.32 |
| Jan 08 2010 |
5590 |
413.32 |
| Dec 18 2009 |
5319 |
413.32 |
| Dec 09 2009 |
5235 |
413.32 |
| Dec 04 2009 |
5124 |
413.32 |
| Nov 27 2009 |
5155 |
413.32 |
| Nov 20 2009 |
4959 |
413.32 |
| Nov 13 2009 |
4883 |
417.42 |
| Nov 06 2009 |
4838 |
417.42 |
| Oct 30 2009 |
5296 |
410.2 |
| Oct 23 2009 |
4901 |
406.43 |
| Oct 16 2009 |
5015 |
410.5 |
| Oct 09 2009 |
4993 |
410.5 |
| Oct 02 2009 |
4761 |
409.43 |
| Sep 25 2009 |
4567 |
409.43 |
| Sep 18 2009 |
4457 |
409.43 |
| Sep 11 2009 |
4407 |
409.43 |
| Jan 30 2009 |
4311 |
409.43 |
| Jan 09 2009 |
4019 |
409.43 |
| Dec 18 2008 |
3826 |
409.43 |
| Dec 12 2008 |
3855 |
409.43 |
| Dec 05 2008 |
3870 |
409.43 |
| Nov 28 2008 |
3789 |
409.43 |
| Nov 21 2008 |
3722 |
407.54 |
