| Apr 25 2024 |
3727 |
386.62 |
| Apr 18 2024 |
3727 |
386.62 |
| Apr 11 2024 |
3727 |
386.62 |
| Apr 04 2024 |
3727 |
386.62 |
| Mar 28 2024 |
3727 |
386.62 |
| Mar 21 2024 |
3727 |
386.62 |
| Mar 14 2024 |
3727 |
386.62 |
| Mar 07 2024 |
3727 |
386.62 |
| Feb 29 2024 |
3727 |
386.62 |
| Feb 22 2024 |
3729 |
386.62 |
| Feb 15 2024 |
3733 |
386.62 |
| Feb 08 2024 |
3738 |
386.62 |
| Feb 01 2024 |
3742 |
386.62 |
| Jan 25 2024 |
3743 |
386.62 |
| Jan 18 2024 |
3755 |
386.62 |
| Jan 11 2024 |
3734 |
386.62 |
| Jan 04 2024 |
3756 |
386.62 |
| Dec 28 2023 |
3760 |
386.62 |
| Dec 21 2023 |
3750 |
386.62 |
| Dec 14 2023 |
3765 |
386.62 |
| Dec 07 2023 |
3635 |
383.94 |
| Nov 30 2023 |
3534 |
379.3 |
| Nov 23 2023 |
3464 |
379.3 |
| Nov 16 2023 |
3533 |
379.3 |
| Nov 09 2023 |
3559 |
380.36 |
| Nov 02 2023 |
3479 |
378.29 |
| Oct 26 2023 |
3679 |
386.64 |
| Oct 19 2023 |
3683 |
386.64 |
| Oct 12 2023 |
3304 |
377.52 |
| Oct 05 2023 |
3696 |
390.49 |
| Sep 28 2023 |
3513 |
383.82 |
| Sep 21 2023 |
3496 |
383.82 |
| Sep 14 2023 |
3558 |
383.82 |
| Sep 07 2023 |
3559 |
383.82 |
| Aug 31 2023 |
3560 |
383.82 |
| Aug 24 2023 |
3553 |
383.82 |
| Aug 17 2023 |
3545 |
383.82 |
| Aug 10 2023 |
3545 |
383.82 |
| Aug 03 2023 |
3554 |
383.82 |
| Jul 27 2023 |
3549 |
383.82 |
| Jul 20 2023 |
3500 |
383.82 |
| Jul 13 2023 |
3500 |
383.82 |
| Jul 06 2023 |
3484 |
383.82 |
| Jun 29 2023 |
3488 |
383.82 |
| Jun 22 2023 |
3488 |
383.82 |
| Jun 15 2023 |
3488 |
383.82 |
| Jun 08 2023 |
3490 |
383.82 |
| Jun 01 2023 |
3484 |
383.82 |
| May 25 2023 |
3478 |
383.82 |
| May 18 2023 |
3478 |
383.82 |
| May 11 2023 |
3478 |
383.82 |
| May 04 2023 |
3478 |
383.82 |
| Apr 27 2023 |
3480 |
383.82 |
| Apr 20 2023 |
3480 |
383.82 |
| Apr 13 2023 |
3480 |
383.82 |
| Apr 06 2023 |
3485 |
383.82 |
| Mar 30 2023 |
3484 |
383.82 |
| Mar 23 2023 |
3484 |
383.82 |
| Mar 16 2023 |
3484 |
383.82 |
| Mar 09 2023 |
3484 |
383.82 |
| Mar 02 2023 |
3485 |
383.82 |
| Feb 23 2023 |
3485 |
383.82 |
| Feb 16 2023 |
3485 |
383.82 |
| Feb 09 2023 |
3493 |
383.82 |
| Feb 02 2023 |
3502 |
383.82 |
| Jan 26 2023 |
3499 |
383.82 |
| Jan 19 2023 |
3485 |
383.82 |
| Jan 12 2023 |
3444 |
383.82 |
| Jan 05 2023 |
3472 |
383.82 |
| Dec 29 2022 |
3472 |
383.82 |
| Dec 22 2022 |
5400 |
383.82 |
| Dec 15 2022 |
5383 |
383.82 |
| Dec 08 2022 |
5659 |
390.56 |
| Dec 01 2022 |
5591 |
390.56 |
| Nov 24 2022 |
5590 |
390.56 |
| Nov 17 2022 |
5471 |
390.56 |
| Nov 10 2022 |
5142 |
385.05 |
| Nov 03 2022 |
4891 |
383.23 |
| Oct 27 2022 |
4585 |
384.72 |
| Oct 20 2022 |
4470 |
384.72 |
| Oct 13 2022 |
4993 |
400.19 |
| Oct 06 2022 |
5096 |
407.05 |
| Sep 29 2022 |
5480 |
422.34 |
| Sep 22 2022 |
5433 |
422.34 |
| Sep 15 2022 |
5357 |
422.34 |
| Sep 08 2022 |
5360 |
422.34 |
| Sep 01 2022 |
5362 |
422.34 |
| Aug 25 2022 |
5355 |
422.34 |
| Aug 18 2022 |
5354 |
422.34 |
| Aug 11 2022 |
5364 |
422.34 |
| Aug 04 2022 |
5346 |
422.34 |
| Jul 28 2022 |
5346 |
422.34 |
| Jul 21 2022 |
5346 |
422.34 |
| Jul 14 2022 |
5346 |
422.34 |
| Jul 07 2022 |
5346 |
422.34 |
| Jun 30 2022 |
5346 |
422.34 |
| Jun 23 2022 |
5329 |
422.34 |
| Jun 16 2022 |
5329 |
422.34 |
| Jun 09 2022 |
5335 |
422.34 |
| Jun 02 2022 |
5335 |
422.34 |
| May 26 2022 |
5335 |
422.34 |
| May 19 2022 |
5335 |
422.34 |
| May 12 2022 |
5335 |
422.34 |
| May 05 2022 |
5335 |
422.34 |
| Apr 28 2022 |
5328 |
422.34 |
| Apr 21 2022 |
5328 |
422.34 |
| Apr 14 2022 |
5328 |
422.34 |
| Apr 07 2022 |
5328 |
422.34 |
| Mar 31 2022 |
5328 |
422.34 |
| Mar 24 2022 |
5328 |
422.34 |
| Mar 17 2022 |
5322 |
422.34 |
| Mar 10 2022 |
5322 |
422.34 |
| Mar 03 2022 |
5322 |
422.34 |
| Feb 24 2022 |
5317 |
422.34 |
| Feb 17 2022 |
5325 |
422.34 |
| Feb 10 2022 |
5330 |
422.34 |
| Feb 03 2022 |
5338 |
422.34 |
| Jan 27 2022 |
5343 |
422.34 |
| Jan 20 2022 |
5232 |
422.34 |
| Jan 13 2022 |
5263 |
422.34 |
| Jan 06 2022 |
5398 |
422.34 |
| Dec 30 2021 |
5425 |
422.34 |
| Dec 23 2021 |
5444 |
422.34 |
| Dec 16 2021 |
5446 |
422.34 |
| Dec 09 2021 |
5485 |
422.34 |
| Dec 02 2021 |
5546 |
420.55 |
| Nov 25 2021 |
5567 |
420.55 |
| Nov 18 2021 |
5616 |
420.55 |
| Nov 11 2021 |
5000 |
403.07 |
| Nov 04 2021 |
4748 |
393.34 |
| Oct 28 2021 |
3988 |
367.81 |
| Oct 21 2021 |
3641 |
357.31 |
| Oct 14 2021 |
3718 |
358.49 |
| Oct 07 2021 |
3633 |
358.51 |
| Sep 30 2021 |
3704 |
358.51 |
| Sep 23 2021 |
3762 |
358.51 |
| Sep 16 2021 |
3852 |
358.51 |
| Sep 09 2021 |
3883 |
358.51 |
| Sep 02 2021 |
3933 |
358.51 |
| Aug 26 2021 |
3931 |
358.51 |
| Aug 19 2021 |
3935 |
358.51 |
| Aug 12 2021 |
3943 |
358.51 |
| Aug 05 2021 |
3950 |
358.51 |
| Jul 29 2021 |
3956 |
358.51 |
| Jun 03 2021 |
4198 |
358.51 |
| Dec 04 2020 |
5512 |
425.25 |
| Nov 27 2020 |
5462 |
425.25 |
| Nov 20 2020 |
6401 |
425.25 |
| Nov 13 2020 |
5745 |
398.95 |
| Nov 06 2020 |
6118 |
398.12 |
| Oct 30 2020 |
5474 |
377.68 |
| Oct 23 2020 |
4923 |
359.96 |
| Oct 16 2020 |
5117 |
359.96 |
| Oct 09 2020 |
5219 |
358.51 |
| Oct 02 2020 |
5381 |
358.51 |
| Sep 25 2020 |
4967 |
348.32 |
| Sep 18 2020 |
5096 |
348.32 |
| Sep 11 2020 |
5138 |
348.32 |
| Sep 04 2020 |
5209 |
348.32 |
| Aug 28 2020 |
5240 |
348.32 |
| Aug 21 2020 |
5271 |
348.32 |
| Aug 14 2020 |
5276 |
348.32 |
| Aug 07 2020 |
5324 |
348.32 |
| Jul 31 2020 |
5342 |
348.32 |
| Jul 24 2020 |
5342 |
348.32 |
| Jul 17 2020 |
5354 |
348.32 |
| Jul 10 2020 |
5373 |
348.32 |
| Jul 03 2020 |
5395 |
348.32 |
| Jun 26 2020 |
5395 |
348.32 |
| Jun 19 2020 |
5395 |
348.32 |
| Jun 12 2020 |
5398 |
348.32 |
| Jun 05 2020 |
5404 |
348.32 |
| May 29 2020 |
5416 |
348.32 |
| May 22 2020 |
5423 |
348.32 |
| May 15 2020 |
5423 |
348.32 |
| May 08 2020 |
5425 |
348.32 |
| May 01 2020 |
5428 |
348.32 |
| Apr 24 2020 |
5447 |
348.32 |
| Apr 17 2020 |
5447 |
348.32 |
| Apr 10 2020 |
5447 |
348.32 |
| Apr 03 2020 |
5447 |
348.32 |
| Mar 27 2020 |
5447 |
348.32 |
| Mar 20 2020 |
5450 |
348.32 |
| Mar 13 2020 |
5450 |
348.32 |
| Mar 06 2020 |
5450 |
348.32 |
| Feb 28 2020 |
5459 |
348.32 |
| Feb 21 2020 |
5479 |
348.32 |
| Feb 14 2020 |
5482 |
348.32 |
| Feb 07 2020 |
5490 |
348.32 |
| Jan 31 2020 |
5505 |
348.32 |
| Jan 24 2020 |
5250 |
348.32 |
| Jan 17 2020 |
5266 |
348.32 |
| Jan 10 2020 |
5656 |
348.32 |
| Jan 03 2020 |
5630 |
348.32 |
| Dec 27 2019 |
5628 |
348.32 |
| Dec 20 2019 |
5632 |
348.32 |
| Dec 13 2019 |
5655 |
348.32 |
| Dec 06 2019 |
5464 |
348.32 |
| Nov 29 2019 |
5111 |
340.25 |
| Nov 22 2019 |
5142 |
340.25 |
| Nov 15 2019 |
5531 |
346.66 |
| Nov 08 2019 |
5540 |
346.66 |
| Nov 01 2019 |
5116 |
339.11 |
| Oct 25 2019 |
5053 |
339.11 |
| Oct 18 2019 |
4708 |
333.49 |
| Oct 11 2019 |
4761 |
333.8 |
| Oct 04 2019 |
4786 |
333.8 |
| Sep 27 2019 |
4773 |
333.8 |
| Sep 20 2019 |
4675 |
333.8 |
| Sep 13 2019 |
4715 |
333.8 |
| Sep 06 2019 |
4563 |
333.8 |
| Aug 30 2019 |
4605 |
333.8 |
| Aug 23 2019 |
4628 |
333.8 |
| Aug 16 2019 |
4605 |
333.8 |
| Aug 09 2019 |
4605 |
333.8 |
| Aug 02 2019 |
4605 |
333.8 |
| Jul 26 2019 |
4606 |
333.8 |
| Jul 19 2019 |
4608 |
333.8 |
| Jul 12 2019 |
4623 |
333.8 |
| Jul 05 2019 |
4627 |
333.8 |
| Jun 28 2019 |
4629 |
333.8 |
| Jun 21 2019 |
4632 |
333.8 |
| Jun 14 2019 |
4623 |
333.8 |
| Jun 07 2019 |
4624 |
333.8 |
| May 31 2019 |
4633 |
333.8 |
| May 24 2019 |
4635 |
333.8 |
| May 17 2019 |
4648 |
333.8 |
| May 10 2019 |
4647 |
333.8 |
| May 03 2019 |
4655 |
333.8 |
| Apr 26 2019 |
4655 |
333.8 |
| Apr 19 2019 |
4658 |
333.8 |
| Apr 12 2019 |
4659 |
333.8 |
| Apr 05 2019 |
4659 |
333.8 |
| Mar 29 2019 |
4659 |
333.8 |
| Mar 22 2019 |
4658 |
333.8 |
| Mar 15 2019 |
4667 |
333.8 |
| Mar 08 2019 |
4658 |
333.8 |
| Mar 01 2019 |
4660 |
333.8 |
| Feb 22 2019 |
4658 |
333.8 |
| Feb 15 2019 |
4668 |
333.8 |
| Feb 08 2019 |
4653 |
333.8 |
| Feb 01 2019 |
4671 |
333.8 |
| Jan 25 2019 |
4671 |
333.8 |
| Jan 18 2019 |
4430 |
333.8 |
| Jan 11 2019 |
4742 |
333.8 |
| Jan 04 2019 |
4785 |
333.8 |
| Dec 28 2018 |
4798 |
333.8 |
| Dec 21 2018 |
4764 |
333.8 |
| Dec 14 2018 |
4741 |
333.8 |
| Dec 07 2018 |
4963 |
336.84 |
| Nov 30 2018 |
5016 |
336.84 |
| Nov 23 2018 |
5030 |
336.84 |
| Nov 16 2018 |
5070 |
336.84 |
| Nov 09 2018 |
5962 |
352.12 |
| Nov 02 2018 |
5989 |
352.12 |
| Oct 26 2018 |
6175 |
357.08 |
| Oct 19 2018 |
5667 |
348.98 |
| Oct 12 2018 |
6370 |
360.12 |
| Oct 05 2018 |
6217 |
360.12 |
| Sep 28 2018 |
6224 |
360.07 |
| Sep 21 2018 |
6229 |
360.07 |
| Sep 14 2018 |
6147 |
360.07 |
| Sep 07 2018 |
6151 |
360.07 |
| Aug 31 2018 |
6090 |
360.07 |
| Aug 24 2018 |
6079 |
360.07 |
| Aug 17 2018 |
6077 |
360.07 |
| Aug 10 2018 |
6080 |
360.07 |
| Aug 03 2018 |
6093 |
360.07 |
| Jul 27 2018 |
6100 |
360.07 |
| Jul 20 2018 |
6104 |
360.07 |
| Jul 13 2018 |
6102 |
360.07 |
| Jul 06 2018 |
6098 |
360.07 |
| Jun 29 2018 |
6139 |
360.07 |
| Jun 22 2018 |
6139 |
360.07 |
| Jun 15 2018 |
6143 |
360.07 |
| Jun 08 2018 |
6150 |
360.07 |
| Jun 01 2018 |
6145 |
360.07 |
| May 25 2018 |
6160 |
360.07 |
| May 18 2018 |
6159 |
360.07 |
| May 11 2018 |
6170 |
360.07 |
| May 04 2018 |
6200 |
360.07 |
| Apr 27 2018 |
6197 |
360.07 |
| Apr 20 2018 |
6214 |
360.07 |
| Apr 13 2018 |
6209 |
360.07 |
| Apr 06 2018 |
6209 |
360.07 |
| Mar 30 2018 |
6208 |
360.07 |
| Mar 23 2018 |
6208 |
360.07 |
| Mar 16 2018 |
6205 |
360.07 |
| Mar 09 2018 |
6205 |
360.07 |
| Mar 02 2018 |
6205 |
360.07 |
| Feb 23 2018 |
6206 |
360.07 |
| Feb 16 2018 |
6215 |
360.07 |
| Feb 09 2018 |
6211 |
360.07 |
| Feb 02 2018 |
6227 |
360.07 |
| Jan 26 2018 |
6244 |
360.07 |
| Jan 19 2018 |
6232 |
360.07 |
| Jan 12 2018 |
5971 |
360.07 |
| Jan 05 2018 |
6169 |
360.07 |
| Dec 29 2017 |
6168 |
360.07 |
| Dec 22 2017 |
6165 |
360.07 |
| Dec 15 2017 |
6160 |
360.07 |
| Dec 08 2017 |
6313 |
360.07 |
| Dec 01 2017 |
6408 |
361.03 |
| Nov 24 2017 |
6437 |
361.03 |
| Nov 17 2017 |
6765 |
366.05 |
| Nov 10 2017 |
6913 |
366.05 |
| Nov 03 2017 |
7813 |
378.02 |
| Oct 27 2017 |
7692 |
378.02 |
| Oct 20 2017 |
9834 |
402.61 |
| Oct 13 2017 |
14108 |
447.14 |
| Oct 06 2017 |
14009 |
447.14 |
| Sep 29 2017 |
14026 |
447.14 |
| Sep 22 2017 |
14002 |
447.14 |
| Sep 15 2017 |
14048 |
447.14 |
| Sep 08 2017 |
13903 |
447.14 |
| Sep 01 2017 |
13906 |
447.14 |
| Aug 25 2017 |
13918 |
447.14 |
| Aug 18 2017 |
13946 |
447.14 |
| Aug 11 2017 |
13875 |
447.14 |
| Aug 04 2017 |
13898 |
447.14 |
| Jul 28 2017 |
13897 |
447.14 |
| Jul 21 2017 |
13919 |
447.14 |
| Jul 14 2017 |
13920 |
447.14 |
| Jul 07 2017 |
13917 |
447.14 |
| Jun 30 2017 |
13929 |
447.14 |
| Jun 23 2017 |
13929 |
447.14 |
| Jun 16 2017 |
13927 |
447.14 |
| Jun 09 2017 |
13904 |
447.14 |
| Jun 02 2017 |
13903 |
447.14 |
| May 26 2017 |
13765 |
447.14 |
| May 19 2017 |
13783 |
447.14 |
| May 12 2017 |
13734 |
447.14 |
| May 05 2017 |
13698 |
447.14 |
| Apr 28 2017 |
13680 |
447.14 |
| Apr 21 2017 |
13663 |
447.14 |
| Apr 14 2017 |
13685 |
447.14 |
| Apr 07 2017 |
13686 |
447.14 |
| Mar 31 2017 |
13686 |
447.14 |
| Mar 24 2017 |
13686 |
447.14 |
| Mar 17 2017 |
13674 |
447.14 |
| Mar 10 2017 |
13690 |
447.14 |
| Mar 03 2017 |
13690 |
447.14 |
| Feb 24 2017 |
13692 |
447.14 |
| Feb 17 2017 |
13703 |
447.14 |
| Feb 10 2017 |
13720 |
447.14 |
| Feb 03 2017 |
13710 |
447.14 |
| Jan 27 2017 |
13714 |
447.14 |
| Jan 20 2017 |
13737 |
447.14 |
| Jan 13 2017 |
13753 |
447.14 |
| Jan 06 2017 |
13974 |
447.14 |
| Dec 30 2016 |
14029 |
447.14 |
| Dec 23 2016 |
14034 |
447.14 |
| Dec 16 2016 |
12858 |
435.4 |
| Dec 09 2016 |
12932 |
435.4 |
| Dec 02 2016 |
11494 |
419.02 |
| Nov 25 2016 |
10599 |
410.88 |
| Nov 18 2016 |
10328 |
407.15 |
| Nov 11 2016 |
7806 |
378.03 |
| Nov 04 2016 |
6572 |
363.17 |
| Oct 28 2016 |
6157 |
358.04 |
| Oct 21 2016 |
6214 |
358.04 |
| Oct 14 2016 |
6020 |
356.4 |
| Oct 07 2016 |
5377 |
345.86 |
| Sep 30 2016 |
5323 |
345.86 |
| Sep 23 2016 |
5231 |
345.86 |
| Sep 16 2016 |
5118 |
345.86 |
| Sep 09 2016 |
5129 |
345.86 |
| Sep 02 2016 |
5099 |
345.86 |
| Aug 26 2016 |
5103 |
345.86 |
| Aug 19 2016 |
4962 |
345.86 |
| Aug 12 2016 |
4954 |
345.86 |
| Aug 05 2016 |
4967 |
345.86 |
| Jul 29 2016 |
4967 |
345.86 |
| Jul 22 2016 |
4956 |
345.86 |
| Jun 28 2016 |
4957 |
345.86 |
| Jun 21 2016 |
4968 |
345.86 |
| Jun 14 2016 |
4968 |
345.86 |
| Jun 07 2016 |
4968 |
345.86 |
| May 31 2016 |
4968 |
345.86 |
| May 24 2016 |
4968 |
345.86 |
| May 17 2016 |
4964 |
345.86 |
| May 10 2016 |
4964 |
345.86 |
| May 03 2016 |
4964 |
345.86 |
| Apr 26 2016 |
4964 |
345.86 |
| Apr 19 2016 |
4961 |
345.86 |
| Apr 12 2016 |
4971 |
345.86 |
| Apr 05 2016 |
4971 |
345.86 |
| Mar 29 2016 |
4971 |
345.86 |
| Mar 22 2016 |
4970 |
345.86 |
| Mar 15 2016 |
4968 |
345.86 |
| Mar 08 2016 |
4973 |
345.86 |
| Mar 01 2016 |
4969 |
345.86 |
| Feb 23 2016 |
4962 |
345.86 |
| Feb 16 2016 |
4938 |
345.86 |
| Feb 09 2016 |
4938 |
345.86 |
| Feb 02 2016 |
4902 |
345.86 |
| Jan 26 2016 |
4914 |
345.86 |
| Jan 19 2016 |
4919 |
345.86 |
| Jan 12 2016 |
4656 |
345.86 |
| Jan 05 2016 |
4839 |
345.86 |
| Dec 29 2015 |
4839 |
345.86 |
| Dec 22 2015 |
4771 |
345.86 |
| Dec 15 2015 |
4712 |
345.86 |
| Dec 08 2015 |
4822 |
346.44 |
| Dec 01 2015 |
4764 |
346.44 |
| Nov 24 2015 |
4733 |
346.44 |
| Nov 17 2015 |
4461 |
345.21 |
| Nov 10 2015 |
4339 |
343.2 |
| Nov 03 2015 |
3893 |
334.19 |
| Oct 27 2015 |
3935 |
334.19 |
| Oct 20 2015 |
3881 |
334.19 |
| Oct 13 2015 |
3922 |
338.93 |
| Oct 06 2015 |
4215 |
343.37 |
| Sep 29 2015 |
4263 |
343.37 |
| Sep 22 2015 |
3769 |
338.19 |
| Sep 15 2015 |
20765 |
338.19 |
| Sep 14 2015 |
4054 |
341.1 |
| Sep 07 2015 |
4067 |
341.1 |
| Aug 31 2015 |
4039 |
341.1 |
| Aug 24 2015 |
4022 |
341.1 |
| Aug 17 2015 |
4025 |
341.1 |
| Aug 10 2015 |
4027 |
341.1 |
| Aug 03 2015 |
4027 |
341.1 |
| Jul 27 2015 |
4027 |
341.1 |
| Jul 20 2015 |
4027 |
341.1 |
| Jul 13 2015 |
4027 |
341.1 |
| Jul 06 2015 |
4027 |
341.1 |
| Jun 29 2015 |
4027 |
341.1 |
| Jun 22 2015 |
4027 |
341.1 |
| Jun 15 2015 |
4027 |
341.1 |
| Jun 08 2015 |
4069 |
341.1 |
| Jun 01 2015 |
4069 |
341.1 |
| May 25 2015 |
4069 |
341.1 |
| May 18 2015 |
4069 |
341.1 |
| May 11 2015 |
4069 |
341.1 |
| May 04 2015 |
4069 |
341.1 |
| Apr 27 2015 |
4069 |
341.1 |
| Apr 20 2015 |
4065 |
341.1 |
| Apr 13 2015 |
4065 |
341.1 |
| Apr 06 2015 |
4071 |
341.1 |
| Mar 30 2015 |
4071 |
341.1 |
| Mar 23 2015 |
4078 |
341.1 |
| Mar 16 2015 |
4076 |
341.1 |
| Mar 09 2015 |
4076 |
341.1 |
| Mar 02 2015 |
4071 |
341.1 |
| Feb 23 2015 |
4029 |
341.1 |
| Feb 16 2015 |
4030 |
341.1 |
| Feb 09 2015 |
4037 |
341.1 |
| Feb 02 2015 |
4040 |
341.1 |
| Jan 26 2015 |
4040 |
341.1 |
| Jan 19 2015 |
4031 |
341.1 |
| Jan 12 2015 |
3950 |
341.1 |
| Jan 05 2015 |
4081 |
341.1 |
| Dec 29 2014 |
4061 |
341.1 |
| Dec 22 2014 |
4088 |
341.1 |
| Dec 15 2014 |
3930 |
339.91 |
| Dec 08 2014 |
3956 |
339.91 |
| Dec 01 2014 |
3999 |
339.91 |
| Nov 24 2014 |
4024 |
339.91 |
| Nov 17 2014 |
4329 |
345.66 |
| Nov 10 2014 |
4707 |
351.61 |
| Nov 03 2014 |
4655 |
351.61 |
| Oct 27 2014 |
4789 |
353.87 |
| Oct 20 2014 |
4712 |
351.35 |
| Oct 13 2014 |
4508 |
349.47 |
| Oct 06 2014 |
4289 |
344.22 |
| Sep 29 2014 |
6497 |
379.82 |
| Sep 22 2014 |
5220 |
359.68 |
| Sep 15 2014 |
5197 |
359.68 |
| Sep 08 2014 |
5215 |
359.68 |
| Sep 01 2014 |
5236 |
359.68 |
| Aug 25 2014 |
5246 |
359.68 |
| Aug 18 2014 |
5249 |
359.68 |
| Aug 11 2014 |
5249 |
359.68 |
| Aug 04 2014 |
5249 |
359.68 |
| Jul 28 2014 |
5249 |
359.68 |
| Jul 21 2014 |
5258 |
359.68 |
| Jul 14 2014 |
5258 |
359.68 |
| Jul 07 2014 |
5258 |
359.68 |
| Jun 30 2014 |
5258 |
359.68 |
| Jun 23 2014 |
5257 |
359.68 |
| Jun 16 2014 |
5257 |
359.68 |
| Jun 09 2014 |
5257 |
359.68 |
| Jun 02 2014 |
5257 |
359.68 |
| May 26 2014 |
5257 |
359.68 |
| May 19 2014 |
5257 |
359.68 |
| May 12 2014 |
5257 |
359.68 |
| May 05 2014 |
5257 |
359.68 |
| Apr 28 2014 |
5258 |
359.68 |
| Apr 21 2014 |
5258 |
359.68 |
| Apr 14 2014 |
5265 |
359.68 |
| Apr 07 2014 |
5265 |
359.68 |
| Mar 31 2014 |
5266 |
359.68 |
| Mar 24 2014 |
5266 |
359.68 |
| Mar 17 2014 |
5266 |
359.68 |
| Mar 10 2014 |
5266 |
359.68 |
| Mar 03 2014 |
5266 |
359.68 |
| Feb 24 2014 |
5264 |
359.68 |
| Feb 17 2014 |
5268 |
359.68 |
| Feb 10 2014 |
5265 |
359.68 |
| Feb 03 2014 |
5258 |
359.68 |
| Jan 27 2014 |
5314 |
359.68 |
| Jan 20 2014 |
5293 |
359.68 |
| Jan 13 2014 |
5168 |
359.68 |
| Jan 06 2014 |
5132 |
359.68 |
| Dec 30 2013 |
5200 |
359.68 |
| Dec 23 2013 |
5034 |
359.68 |
| Dec 16 2013 |
4962 |
359.68 |
| Dec 09 2013 |
4967 |
359.68 |
| Dec 02 2013 |
4342 |
346.75 |
| Nov 25 2013 |
5481 |
364.54 |
| Nov 18 2013 |
6611 |
380.13 |
| Nov 11 2013 |
6578 |
380.13 |
| Nov 04 2013 |
5712 |
368.18 |
| Oct 28 2013 |
8713 |
409.41 |
| Oct 21 2013 |
5941 |
373.51 |
| Oct 14 2013 |
5263 |
363.07 |
| Oct 07 2013 |
5013 |
358.79 |
| Sep 30 2013 |
4708 |
353.51 |
| Sep 23 2013 |
4713 |
353.51 |
| Sep 16 2013 |
4727 |
353.51 |
| Sep 09 2013 |
4717 |
353.51 |
| Sep 02 2013 |
4754 |
353.51 |
| Aug 26 2013 |
4729 |
353.51 |
| Aug 19 2013 |
4739 |
353.51 |
| Aug 12 2013 |
4740 |
353.51 |
| Aug 05 2013 |
4741 |
353.51 |
| Jul 29 2013 |
4741 |
353.51 |
| Jul 22 2013 |
4755 |
353.51 |
| Jul 15 2013 |
4755 |
353.51 |
| Jul 08 2013 |
4754 |
353.51 |
| Jul 01 2013 |
4754 |
353.51 |
| Jun 24 2013 |
4754 |
353.51 |
| Jun 17 2013 |
4754 |
353.51 |
| Jun 10 2013 |
4754 |
353.51 |
| Jun 03 2013 |
4754 |
353.51 |
| May 27 2013 |
4754 |
353.51 |
| May 20 2013 |
4754 |
353.51 |
| May 13 2013 |
4754 |
353.51 |
| May 06 2013 |
4754 |
353.51 |
| Apr 29 2013 |
4754 |
353.51 |
| Apr 22 2013 |
4748 |
353.51 |
| Apr 15 2013 |
4755 |
353.51 |
| Apr 08 2013 |
4755 |
353.51 |
| Apr 01 2013 |
4755 |
353.51 |
| Mar 25 2013 |
4755 |
353.51 |
| Mar 18 2013 |
4755 |
353.51 |
| Mar 11 2013 |
4755 |
353.51 |
| Mar 04 2013 |
4755 |
353.51 |
| Feb 25 2013 |
4755 |
353.51 |
| Feb 18 2013 |
4763 |
353.51 |
| Feb 11 2013 |
4771 |
353.51 |
| Feb 04 2013 |
4754 |
353.51 |
| Jan 28 2013 |
4783 |
353.51 |
| Jan 21 2013 |
4794 |
353.51 |
| Jan 14 2013 |
4849 |
353.51 |
| Jan 07 2013 |
4817 |
353.51 |
| Dec 31 2012 |
4831 |
353.51 |
| Dec 24 2012 |
4823 |
353.51 |
| Dec 17 2012 |
4933 |
355.04 |
| Dec 10 2012 |
4917 |
355.04 |
| Dec 03 2012 |
4974 |
355.04 |
| Nov 26 2012 |
4887 |
355.04 |
| Nov 19 2012 |
4953 |
355.04 |
| Nov 12 2012 |
5835 |
369.79 |
| Nov 05 2012 |
5855 |
369.79 |
| Oct 29 2012 |
5918 |
369.79 |
| Oct 22 2012 |
6415 |
376.68 |
| Oct 15 2012 |
8069 |
401 |
| Oct 02 2012 |
12247 |
451.08 |
| Sep 26 2012 |
8200 |
403.36 |
| Sep 20 2012 |
8155 |
403.36 |
| Sep 13 2012 |
8104 |
403.36 |
| Jan 19 2012 |
6922 |
396.27 |
| Dec 29 2011 |
3727 |
341.25 |
| Dec 13 2011 |
3649 |
340.98 |
| Dec 09 2011 |
3665 |
340.92 |
| Dec 01 2011 |
3201 |
330.24 |
| Nov 25 2011 |
3669 |
340.71 |
| Nov 17 2011 |
3627 |
340.6 |
| Nov 10 2011 |
3656 |
340.51 |
| Nov 04 2011 |
3662 |
340.44 |
| Oct 28 2011 |
3691 |
340.35 |
| Oct 21 2011 |
3708 |
340.27 |
| Oct 14 2011 |
3678 |
340.2 |
| Oct 07 2011 |
3532 |
340.12 |
| Sep 30 2011 |
3146 |
330.22 |
| Sep 27 2011 |
3108 |
330.22 |
| Sep 23 2011 |
3043 |
330.22 |
| Sep 16 2011 |
2968 |
330.22 |
| Sep 09 2011 |
2903 |
330.22 |
| Jan 13 2011 |
3112 |
336.45 |
| Dec 28 2010 |
3245 |
336.45 |
| Dec 14 2010 |
3234 |
336.46 |
| Dec 03 2010 |
4204 |
358.18 |
| Nov 19 2010 |
4329 |
361.71 |
| Nov 12 2010 |
4246 |
361.71 |
| Nov 04 2010 |
4191 |
361.71 |
| Oct 28 2010 |
4008 |
361.71 |
| Oct 22 2010 |
3955 |
361.71 |
| Oct 14 2010 |
3859 |
361.71 |
| Oct 05 2010 |
3655 |
361.71 |
| Sep 29 2010 |
3727 |
361.71 |
| Sep 24 2010 |
3601 |
361.71 |
| Sep 17 2010 |
3491 |
361.71 |
| Sep 10 2010 |
3447 |
361.71 |
| Aug 15 2010 |
3056 |
361.71 |
| Jan 29 2010 |
3472 |
361.71 |
| Jan 15 2010 |
3441 |
361.71 |
| Jan 08 2010 |
3342 |
361.71 |
| Dec 18 2009 |
3138 |
361.71 |
| Dec 09 2009 |
3101 |
361.71 |
| Dec 04 2009 |
3020 |
361.71 |
| Nov 27 2009 |
3041 |
361.71 |
| Oct 30 2009 |
2703 |
343.14 |
| Oct 23 2009 |
2579 |
343.14 |
| Oct 16 2009 |
2591 |
343.14 |
| Oct 09 2009 |
2558 |
343.14 |
| Oct 02 2009 |
2510 |
341.61 |
| Sep 25 2009 |
2410 |
341.61 |
| Sep 18 2009 |
2364 |
341.61 |
| Sep 11 2009 |
2361 |
341.61 |
| Jan 30 2009 |
2322 |
341.61 |
| Jan 09 2009 |
2201 |
341.61 |
| Dec 18 2008 |
2044 |
341.61 |
| Dec 12 2008 |
2050 |
341.61 |
| Dec 05 2008 |
2035 |
341.61 |
| Nov 28 2008 |
2012 |
341.61 |
| Nov 21 2008 |
1946 |
339.21 |
