| Nov 30 2018 |
25887 |
583.17 |
| Nov 23 2018 |
26193 |
583.17 |
| Nov 16 2018 |
26785 |
583.17 |
| Nov 09 2018 |
26980 |
583.17 |
| Nov 02 2018 |
27156 |
583.17 |
| Oct 26 2018 |
26967 |
583.17 |
| Oct 19 2018 |
27159 |
583.17 |
| Oct 12 2018 |
26958 |
583.17 |
| Oct 05 2018 |
26688 |
583.17 |
| Sep 28 2018 |
26782 |
583.17 |
| Sep 21 2018 |
26825 |
583.17 |
| Sep 14 2018 |
26511 |
583.17 |
| Sep 07 2018 |
26270 |
583.17 |
| Aug 31 2018 |
26002 |
583.17 |
| Aug 24 2018 |
25918 |
583.17 |
| Aug 17 2018 |
25907 |
583.17 |
| Aug 10 2018 |
25921 |
583.17 |
| Aug 03 2018 |
25956 |
583.17 |
| Jul 27 2018 |
25973 |
583.17 |
| Jul 20 2018 |
26000 |
583.17 |
| Jul 13 2018 |
26003 |
583.17 |
| Jul 06 2018 |
25978 |
583.17 |
| Jun 29 2018 |
26051 |
583.17 |
| Jun 22 2018 |
26051 |
583.17 |
| Jun 15 2018 |
26076 |
583.17 |
| Jun 08 2018 |
26112 |
583.17 |
| Jun 01 2018 |
26092 |
583.17 |
| May 25 2018 |
26121 |
583.17 |
| May 18 2018 |
26065 |
583.17 |
| May 11 2018 |
26096 |
583.17 |
| May 04 2018 |
26209 |
583.17 |
| Apr 27 2018 |
26198 |
583.17 |
| Apr 20 2018 |
26268 |
583.17 |
| Apr 13 2018 |
26261 |
583.17 |
| Apr 06 2018 |
26261 |
583.17 |
| Mar 30 2018 |
26260 |
583.17 |
| Mar 23 2018 |
26260 |
583.17 |
| Mar 16 2018 |
26242 |
583.17 |
| Mar 09 2018 |
26242 |
583.17 |
| Mar 02 2018 |
26250 |
583.17 |
| Feb 23 2018 |
26240 |
583.17 |
| Feb 16 2018 |
26257 |
583.17 |
| Feb 09 2018 |
26248 |
583.17 |
| Feb 02 2018 |
26272 |
583.17 |
| Jan 26 2018 |
26309 |
583.17 |
| Jan 19 2018 |
26208 |
583.17 |
| Jan 12 2018 |
25738 |
583.17 |
| Jan 05 2018 |
25940 |
583.17 |
| Dec 29 2017 |
26019 |
583.17 |
| Dec 22 2017 |
26012 |
583.17 |
| Dec 15 2017 |
26022 |
583.17 |
| Dec 08 2017 |
26467 |
583.17 |
| Dec 23 2016 |
29026 |
608.35 |
| Dec 16 2016 |
29062 |
608.35 |
| Dec 09 2016 |
29299 |
608.35 |
| Dec 02 2016 |
29980 |
608.35 |
| Nov 25 2016 |
29865 |
608.35 |
| Nov 18 2016 |
30481 |
608.35 |
| Nov 11 2016 |
31015 |
608.35 |
| Nov 04 2016 |
31240 |
608.35 |
| Oct 28 2016 |
26382 |
555.34 |
| Oct 21 2016 |
26888 |
559.16 |
| Oct 14 2016 |
26950 |
559.16 |
| Oct 07 2016 |
26759 |
559.16 |
| Sep 30 2016 |
26713 |
559.16 |
| Sep 23 2016 |
26196 |
559.16 |
| Sep 16 2016 |
25723 |
559.16 |
| Sep 09 2016 |
25366 |
559.16 |
| Sep 02 2016 |
25279 |
559.16 |
| Aug 26 2016 |
25313 |
559.16 |
| Aug 19 2016 |
24848 |
559.16 |
| Aug 12 2016 |
24832 |
559.16 |
| Aug 05 2016 |
24853 |
559.16 |
| Jul 29 2016 |
24855 |
559.16 |
| Jul 22 2016 |
24825 |
559.16 |
| Jun 28 2016 |
24827 |
559.16 |
| Jun 21 2016 |
24898 |
559.16 |
| Jun 14 2016 |
24898 |
559.16 |
| Jun 07 2016 |
24900 |
559.16 |
| May 31 2016 |
24908 |
559.16 |
| May 24 2016 |
24908 |
559.16 |
| May 17 2016 |
24884 |
559.16 |
| May 10 2016 |
24885 |
559.16 |
| May 03 2016 |
24891 |
559.16 |
| Apr 26 2016 |
24886 |
559.16 |
| Apr 19 2016 |
24845 |
559.16 |
| Apr 12 2016 |
24903 |
559.16 |
| Apr 05 2016 |
24903 |
559.16 |
| Mar 29 2016 |
24903 |
559.16 |
| Mar 22 2016 |
24885 |
559.16 |
| Mar 15 2016 |
24886 |
559.16 |
| Mar 08 2016 |
24909 |
559.16 |
| Mar 01 2016 |
24905 |
559.16 |
| Feb 23 2016 |
24902 |
559.16 |
| Feb 16 2016 |
24825 |
559.16 |
| Feb 09 2016 |
24825 |
559.16 |
| Feb 02 2016 |
24767 |
559.16 |
| Jan 26 2016 |
24811 |
559.16 |
| Jan 19 2016 |
24822 |
559.16 |
| Jan 12 2016 |
24375 |
559.16 |
| Jan 05 2016 |
24822 |
559.16 |
| Dec 29 2015 |
24864 |
559.16 |
| Dec 22 2015 |
22319 |
534.57 |
| Dec 15 2015 |
22222 |
534.57 |
| Dec 08 2015 |
22554 |
534.57 |
| Dec 01 2015 |
22629 |
534.57 |
| Nov 24 2015 |
22417 |
534.57 |
| Nov 17 2015 |
22066 |
534.57 |
| Nov 10 2015 |
22118 |
534.57 |
| Nov 03 2015 |
22163 |
534.57 |
| Oct 27 2015 |
25429 |
566.8 |
| Oct 02 2009 |
7055 |
460 |
| Sep 25 2009 |
6728 |
460 |
| Sep 18 2009 |
6621 |
460 |
| Sep 11 2009 |
6558 |
460 |
| Jan 30 2009 |
6416 |
460 |
| Jan 09 2009 |
5950 |
460 |
| Dec 18 2008 |
5732 |
460 |
| Dec 12 2008 |
5755 |
460 |
| Dec 05 2008 |
5772 |
460 |
| Nov 28 2008 |
5645 |
460 |
| Nov 21 2008 |
5637 |
460 |
