| Sep 28 2018 |
27384 |
590.7 |
| Sep 21 2018 |
27453 |
590.7 |
| Sep 14 2018 |
27099 |
590.7 |
| Sep 07 2018 |
26859 |
590.7 |
| Aug 31 2018 |
26598 |
590.7 |
| Aug 24 2018 |
26511 |
590.7 |
| Aug 17 2018 |
26498 |
590.7 |
| Aug 10 2018 |
26513 |
590.7 |
| Aug 03 2018 |
26546 |
590.7 |
| Jul 27 2018 |
26563 |
590.7 |
| Jul 20 2018 |
26589 |
590.7 |
| Jul 13 2018 |
26592 |
590.7 |
| Jul 06 2018 |
26560 |
590.7 |
| Jun 29 2018 |
26635 |
590.7 |
| Jun 22 2018 |
26635 |
590.7 |
| Jun 15 2018 |
26660 |
590.7 |
| Jun 08 2018 |
26698 |
590.7 |
| Jun 01 2018 |
26677 |
590.7 |
| May 25 2018 |
26709 |
590.7 |
| May 18 2018 |
26654 |
590.7 |
| May 11 2018 |
26685 |
590.7 |
| May 04 2018 |
26798 |
590.7 |
| Apr 27 2018 |
26787 |
590.7 |
| Apr 20 2018 |
26856 |
590.7 |
| Apr 13 2018 |
26847 |
590.7 |
| Apr 06 2018 |
26847 |
590.7 |
| Mar 30 2018 |
26846 |
590.7 |
| Mar 23 2018 |
26846 |
590.7 |
| Mar 16 2018 |
26831 |
590.7 |
| Mar 09 2018 |
26831 |
590.7 |
| Mar 02 2018 |
26839 |
590.7 |
| Feb 23 2018 |
26830 |
590.7 |
| Feb 16 2018 |
26847 |
590.7 |
| Feb 09 2018 |
26836 |
590.7 |
| Feb 02 2018 |
26861 |
590.7 |
| Jan 26 2018 |
26898 |
590.7 |
| Jan 19 2018 |
26794 |
590.7 |
| Jan 12 2018 |
26324 |
590.7 |
| Jan 05 2018 |
26526 |
590.7 |
| Dec 29 2017 |
26605 |
590.7 |
| Dec 22 2017 |
26599 |
590.7 |
| Dec 15 2017 |
26082 |
583.98 |
| Dec 08 2017 |
26530 |
583.98 |
| Dec 01 2017 |
26835 |
583.98 |
| Nov 24 2017 |
26876 |
583.98 |
| Nov 17 2017 |
27199 |
583.98 |
| Nov 10 2017 |
28051 |
585.04 |
| Nov 03 2017 |
27754 |
579.41 |
| Oct 27 2017 |
27898 |
579.41 |
| Oct 20 2017 |
27845 |
579.41 |
| Oct 13 2017 |
27262 |
576.21 |
| Oct 06 2017 |
26960 |
576.21 |
| Sep 29 2017 |
25620 |
561.49 |
| Sep 22 2017 |
25486 |
561.49 |
| Sep 15 2017 |
25429 |
561.49 |
| Sep 08 2017 |
25160 |
561.49 |
| Sep 01 2017 |
25195 |
561.49 |
| Aug 25 2017 |
25180 |
561.49 |
| Aug 18 2017 |
25211 |
561.49 |
| Aug 11 2017 |
25079 |
561.49 |
| Aug 04 2017 |
25108 |
561.49 |
| Jul 28 2017 |
25104 |
561.49 |
| Jul 21 2017 |
25132 |
561.49 |
| Jul 14 2017 |
25131 |
561.49 |
| Jul 07 2017 |
25124 |
561.49 |
| Jun 30 2017 |
25135 |
561.49 |
| Jun 23 2017 |
25132 |
561.49 |
| Jun 16 2017 |
25133 |
561.49 |
| Jun 09 2017 |
25102 |
561.49 |
| Jun 02 2017 |
25109 |
561.49 |
| May 26 2017 |
24908 |
561.49 |
| May 19 2017 |
24945 |
561.49 |
| May 12 2017 |
24886 |
561.49 |
| May 05 2017 |
24794 |
561.49 |
| Apr 28 2017 |
24758 |
561.49 |
| Apr 21 2017 |
24729 |
561.49 |
| Apr 14 2017 |
24768 |
561.49 |
| Apr 07 2017 |
24769 |
561.49 |
| Mar 31 2017 |
24768 |
561.49 |
| Mar 24 2017 |
24770 |
561.49 |
| Mar 17 2017 |
24764 |
561.49 |
| Mar 10 2017 |
24784 |
561.49 |
| Mar 03 2017 |
24784 |
561.49 |
| Feb 24 2017 |
24788 |
561.49 |
| Feb 17 2017 |
24806 |
561.49 |
| Feb 10 2017 |
24831 |
561.49 |
| Feb 03 2017 |
24823 |
561.49 |
| Jan 27 2017 |
24798 |
561.49 |
| Jan 20 2017 |
24814 |
561.49 |
| Jan 13 2017 |
24846 |
561.49 |
| Jan 06 2017 |
25161 |
561.49 |
| Dec 30 2016 |
25249 |
561.49 |
| Dec 23 2016 |
24910 |
557.54 |
| Dec 16 2016 |
23923 |
545.52 |
| Dec 09 2016 |
24089 |
545.52 |
| Dec 02 2016 |
23708 |
536.38 |
| Nov 25 2016 |
23576 |
536.38 |
| Nov 18 2016 |
23937 |
536.38 |
| Nov 11 2016 |
23710 |
529.85 |
| Nov 04 2016 |
23832 |
529.85 |
| Oct 28 2016 |
22380 |
516.12 |
| Oct 21 2016 |
22459 |
516.12 |
| Oct 14 2016 |
20773 |
501.06 |
| Oct 07 2016 |
18745 |
484.69 |
| Sep 30 2016 |
18697 |
484.69 |
| Sep 23 2016 |
18375 |
484.69 |
| Sep 16 2016 |
18081 |
484.69 |
| Sep 09 2016 |
17895 |
484.69 |
| Sep 02 2016 |
17830 |
484.69 |
| Aug 26 2016 |
17846 |
484.69 |
| Aug 19 2016 |
17489 |
484.69 |
| Aug 12 2016 |
17478 |
484.69 |
| Aug 05 2016 |
17497 |
484.69 |
| Jul 29 2016 |
17498 |
484.69 |
| Jul 22 2016 |
17476 |
484.69 |
| Jun 28 2016 |
17478 |
484.69 |
| Jun 21 2016 |
17537 |
484.69 |
| Jun 14 2016 |
17537 |
484.69 |
| Jun 07 2016 |
17539 |
484.69 |
| May 31 2016 |
17550 |
484.69 |
| May 24 2016 |
17550 |
484.69 |
| May 17 2016 |
17534 |
484.69 |
| May 10 2016 |
17534 |
484.69 |
| May 03 2016 |
17535 |
484.69 |
| Apr 26 2016 |
17535 |
484.69 |
| Apr 19 2016 |
17514 |
484.69 |
| Apr 12 2016 |
17554 |
484.69 |
| Apr 05 2016 |
17554 |
484.69 |
| Mar 29 2016 |
17554 |
484.69 |
| Mar 22 2016 |
17544 |
484.69 |
| Mar 15 2016 |
17542 |
484.69 |
| Mar 08 2016 |
17561 |
484.69 |
| Mar 01 2016 |
17557 |
484.69 |
| Feb 23 2016 |
17554 |
484.69 |
| Feb 16 2016 |
17493 |
484.69 |
| Feb 09 2016 |
17493 |
484.69 |
| Feb 02 2016 |
17433 |
484.69 |
| Jan 26 2016 |
17464 |
484.69 |
| Jan 19 2016 |
17477 |
484.69 |
| Jan 12 2016 |
17036 |
484.69 |
| Jan 05 2016 |
17438 |
484.69 |
| Dec 29 2015 |
17453 |
484.69 |
| Dec 22 2015 |
18229 |
493.65 |
| Dec 15 2015 |
18138 |
493.65 |
| Dec 08 2015 |
18795 |
497.1 |
| Dec 01 2015 |
18818 |
497.1 |
| Nov 24 2015 |
18668 |
497.1 |
| Nov 17 2015 |
18326 |
497.1 |
| Nov 10 2015 |
21019 |
523.06 |
| Nov 03 2015 |
21044 |
523.06 |
| Oct 27 2015 |
22930 |
540.42 |
| Oct 20 2015 |
22888 |
540.42 |
| Oct 13 2015 |
22991 |
548.9 |
| Oct 06 2015 |
26243 |
583.45 |
| Sep 29 2015 |
25596 |
576.47 |
| Sep 22 2015 |
25889 |
576.47 |
| Sep 15 2015 |
30787 |
576.47 |
| Sep 14 2015 |
23441 |
563.49 |
| Sep 07 2015 |
23401 |
563.49 |
| Aug 31 2015 |
23465 |
563.49 |
| Aug 24 2015 |
23377 |
563.49 |
| Aug 17 2015 |
23419 |
563.49 |
| Aug 10 2015 |
23437 |
563.49 |
| Aug 03 2015 |
23436 |
563.49 |
| Jul 27 2015 |
23436 |
563.49 |
| Jul 20 2015 |
23435 |
563.49 |
| Jul 13 2015 |
23435 |
563.49 |
| Jul 06 2015 |
23435 |
563.49 |
| Jun 29 2015 |
23435 |
563.49 |
| Jun 22 2015 |
23435 |
563.49 |
| Jun 15 2015 |
23435 |
563.49 |
| Jun 08 2015 |
23601 |
563.49 |
| Jun 01 2015 |
23601 |
563.49 |
| May 25 2015 |
23601 |
563.49 |
| May 18 2015 |
23601 |
563.49 |
| May 11 2015 |
23601 |
563.49 |
| May 04 2015 |
23601 |
563.49 |
| Apr 27 2015 |
23573 |
563.49 |
| Apr 20 2015 |
23557 |
563.49 |
| Apr 13 2015 |
23556 |
563.49 |
| Apr 06 2015 |
23594 |
563.49 |
| Mar 30 2015 |
23594 |
563.49 |
| Mar 23 2015 |
23614 |
563.49 |
| Mar 16 2015 |
23594 |
563.49 |
| Mar 09 2015 |
23593 |
563.49 |
| Mar 02 2015 |
23583 |
563.49 |
| Feb 23 2015 |
23423 |
563.49 |
| Feb 16 2015 |
23394 |
563.49 |
| Feb 09 2015 |
23405 |
563.49 |
| Feb 02 2015 |
23413 |
563.49 |
| Jan 26 2015 |
23396 |
563.49 |
| Jan 19 2015 |
23367 |
563.49 |
| Jan 12 2015 |
23215 |
563.49 |
| Jan 05 2015 |
23533 |
563.49 |
| Dec 29 2014 |
23539 |
563.49 |
| Dec 22 2014 |
23586 |
563.49 |
| Dec 15 2014 |
23887 |
571.1 |
| Dec 08 2014 |
24156 |
571.1 |
| Dec 01 2014 |
24315 |
571.1 |
| Nov 24 2014 |
24321 |
571.1 |
| Nov 17 2014 |
24719 |
572.86 |
| Nov 10 2014 |
21384 |
534.83 |
| Nov 03 2014 |
21298 |
534.83 |
| Oct 27 2014 |
22091 |
542.52 |
| Oct 20 2014 |
22241 |
542.52 |
| Oct 13 2014 |
12345 |
447.7 |
| Oct 06 2014 |
16631 |
491.55 |
| Sep 29 2014 |
17616 |
499.24 |
| Sep 22 2014 |
17017 |
492.47 |
| Sep 15 2014 |
16887 |
492.47 |
| Sep 08 2014 |
16823 |
492.47 |
| Sep 01 2014 |
16890 |
492.47 |
| Aug 25 2014 |
16909 |
492.47 |
| Aug 18 2014 |
16912 |
492.47 |
| Aug 11 2014 |
16912 |
492.47 |
| Aug 04 2014 |
16912 |
492.47 |
| Jul 28 2014 |
16912 |
492.47 |
| Jul 21 2014 |
16930 |
492.47 |
| Jul 14 2014 |
16930 |
492.47 |
| Jul 07 2014 |
16930 |
492.47 |
| Jun 30 2014 |
16930 |
492.47 |
| Jun 23 2014 |
16930 |
492.47 |
| Jun 16 2014 |
16930 |
492.47 |
| Jun 09 2014 |
16930 |
492.47 |
| Jun 02 2014 |
16930 |
492.47 |
| May 26 2014 |
16930 |
492.47 |
| May 19 2014 |
16930 |
492.47 |
| May 12 2014 |
16932 |
492.47 |
| May 05 2014 |
16932 |
492.47 |
| Apr 28 2014 |
16933 |
492.47 |
| Apr 21 2014 |
16933 |
492.47 |
| Apr 14 2014 |
16949 |
492.47 |
| Apr 07 2014 |
16949 |
492.47 |
| Mar 31 2014 |
16950 |
492.47 |
| Mar 24 2014 |
16950 |
492.47 |
| Mar 17 2014 |
16950 |
492.47 |
| Mar 10 2014 |
16950 |
492.47 |
| Mar 03 2014 |
16950 |
492.47 |
| Feb 24 2014 |
16945 |
492.47 |
| Feb 17 2014 |
16961 |
492.47 |
| Feb 10 2014 |
16960 |
492.47 |
| Feb 03 2014 |
16948 |
492.47 |
| Jan 27 2014 |
17020 |
492.47 |
| Jan 20 2014 |
16983 |
492.47 |
| Jan 13 2014 |
16791 |
492.47 |
| Jan 06 2014 |
16744 |
492.47 |
| Dec 30 2013 |
16891 |
492.47 |
| Dec 23 2013 |
16676 |
492.47 |
| Dec 16 2013 |
16510 |
492.47 |
| Dec 09 2013 |
16517 |
492.47 |
| Dec 02 2013 |
16058 |
485.55 |
| Nov 25 2013 |
16689 |
489.43 |
| Nov 18 2013 |
16836 |
489.43 |
| Nov 11 2013 |
16802 |
489.43 |
| Nov 04 2013 |
15765 |
480.35 |
| Oct 28 2013 |
15611 |
480.35 |
| Oct 21 2013 |
14440 |
471.65 |
| Oct 14 2013 |
14411 |
471.65 |
| Oct 07 2013 |
14347 |
471.65 |
| Sep 30 2013 |
14339 |
471.65 |
| Sep 23 2013 |
14291 |
471.65 |
| Sep 16 2013 |
14224 |
471.65 |
| Sep 09 2013 |
14215 |
471.65 |
| Sep 02 2013 |
14317 |
471.65 |
| Aug 26 2013 |
14280 |
471.65 |
| Aug 19 2013 |
14295 |
471.65 |
| Aug 12 2013 |
14295 |
471.65 |
| Aug 05 2013 |
14297 |
471.65 |
| Jul 29 2013 |
14298 |
471.65 |
| Jul 22 2013 |
14337 |
471.65 |
| Jul 15 2013 |
14337 |
471.65 |
| Jul 08 2013 |
14337 |
471.65 |
| Jul 01 2013 |
14337 |
471.65 |
| Jun 24 2013 |
14338 |
471.65 |
| Jun 17 2013 |
14338 |
471.65 |
| Jun 10 2013 |
14338 |
471.65 |
| Jun 03 2013 |
14338 |
471.65 |
| May 27 2013 |
14338 |
471.65 |
| May 20 2013 |
14338 |
471.65 |
| May 13 2013 |
14338 |
471.65 |
| May 06 2013 |
14338 |
471.65 |
| Apr 29 2013 |
14338 |
471.65 |
| Apr 22 2013 |
14297 |
471.65 |
| Apr 15 2013 |
14304 |
471.65 |
| Apr 08 2013 |
14304 |
471.65 |
| Apr 01 2013 |
14305 |
471.65 |
| Mar 25 2013 |
14294 |
471.65 |
| Mar 18 2013 |
14294 |
471.65 |
| Mar 11 2013 |
14294 |
471.65 |
| Mar 04 2013 |
14294 |
471.65 |
| Feb 25 2013 |
14294 |
471.65 |
| Feb 18 2013 |
14303 |
471.65 |
| Feb 11 2013 |
14312 |
471.65 |
| Feb 04 2013 |
14279 |
471.65 |
| Jan 28 2013 |
14321 |
471.65 |
| Jan 21 2013 |
14341 |
471.65 |
| Jan 14 2013 |
14425 |
471.65 |
| Jan 07 2013 |
13328 |
460.92 |
| Dec 31 2012 |
13337 |
460.92 |
| Dec 24 2012 |
13343 |
460.92 |
| Dec 17 2012 |
13855 |
465.9 |
| Dec 10 2012 |
13660 |
465.5 |
| Dec 03 2012 |
13853 |
465.57 |
| Nov 26 2012 |
13763 |
465.57 |
| Nov 19 2012 |
13836 |
465.57 |
| Nov 12 2012 |
14461 |
471 |
| Nov 05 2012 |
13623 |
462.4 |
| Oct 29 2012 |
13175 |
456.57 |
| Oct 22 2012 |
13009 |
454.42 |
| Oct 15 2012 |
12843 |
454.42 |
| Oct 02 2012 |
12551 |
454.42 |
| Sep 26 2012 |
12535 |
454.42 |
| Sep 20 2012 |
12402 |
454.42 |
| Sep 13 2012 |
12258 |
454.42 |
| Jan 19 2012 |
13048 |
472.73 |
| Dec 29 2011 |
13175 |
475.24 |
| Dec 13 2011 |
13522 |
480.67 |
| Dec 09 2011 |
13552 |
480.67 |
| Dec 01 2011 |
14166 |
488.38 |
| Nov 25 2011 |
14360 |
488.45 |
| Nov 17 2011 |
14730 |
494.06 |
| Nov 10 2011 |
14976 |
494.22 |
| Nov 04 2011 |
16938 |
517.9 |
| Oct 28 2011 |
17664 |
528.29 |
| Oct 21 2011 |
20604 |
566.69 |
| Oct 14 2011 |
20466 |
567.2 |
| Oct 07 2011 |
22851 |
608.17 |
| Sep 30 2011 |
23571 |
623.46 |
| Sep 27 2011 |
22992 |
623.52 |
| Sep 23 2011 |
22936 |
623.58 |
| Sep 16 2011 |
22160 |
623.7 |
| Sep 09 2011 |
21506 |
623.81 |
| Jan 13 2011 |
22875 |
661.64 |
| Dec 28 2010 |
23066 |
661.64 |
| Dec 14 2010 |
22809 |
661.64 |
| Dec 03 2010 |
22454 |
645.84 |
| Nov 26 2010 |
21803 |
630.66 |
| Nov 19 2010 |
21713 |
630.1 |
| Nov 12 2010 |
20048 |
606.58 |
| Nov 04 2010 |
16008 |
537.84 |
| Oct 28 2010 |
15549 |
537.83 |
| Oct 22 2010 |
15381 |
537.82 |
| Oct 14 2010 |
15087 |
536.4 |
| Oct 05 2010 |
14033 |
536.02 |
| Sep 29 2010 |
14980 |
545.75 |
| Sep 24 2010 |
14363 |
545.75 |
| Sep 17 2010 |
13771 |
545.75 |
| Sep 10 2010 |
13500 |
545.75 |
| Aug 15 2010 |
10917 |
536.02 |
| Jan 29 2010 |
13464 |
545.75 |
| Jan 15 2010 |
13410 |
545.75 |
| Jan 08 2010 |
13266 |
545.75 |
| Dec 18 2009 |
12820 |
545.75 |
| Dec 09 2009 |
12634 |
545.75 |
| Dec 04 2009 |
12234 |
544.86 |
| Nov 27 2009 |
12347 |
549.35 |
| Nov 20 2009 |
11907 |
549.35 |
| Nov 13 2009 |
11668 |
557.99 |
| Nov 06 2009 |
11504 |
557.99 |
| Oct 30 2009 |
16068 |
607.42 |
| Oct 23 2009 |
16085 |
617.94 |
| Oct 16 2009 |
15820 |
617.94 |
| Oct 09 2009 |
15640 |
617.94 |
| Oct 02 2009 |
15511 |
635.4 |
| Sep 25 2009 |
14637 |
635.4 |
| Sep 18 2009 |
14332 |
635.4 |
| Sep 11 2009 |
14186 |
635.4 |
| Jan 30 2009 |
13974 |
635.4 |
| Jan 09 2009 |
12629 |
635.4 |
| Dec 18 2008 |
12376 |
635.4 |
| Dec 12 2008 |
12294 |
635.4 |
| Dec 05 2008 |
12321 |
635.4 |
| Nov 28 2008 |
11901 |
635.4 |
| Nov 21 2008 |
12020 |
644.25 |
