| Sep 30 2021 |
1505 |
576.24 |
| Sep 23 2021 |
1440 |
576.24 |
| Sep 16 2021 |
1403 |
576.24 |
| Sep 09 2021 |
1367 |
576.24 |
| Sep 02 2021 |
1357 |
576.24 |
| Aug 26 2021 |
1315 |
576.24 |
| Aug 19 2021 |
1318 |
576.24 |
| Aug 12 2021 |
1317 |
576.24 |
| Aug 05 2021 |
1337 |
576.24 |
| Jul 29 2021 |
1344 |
576.24 |
| Jun 03 2021 |
1337 |
576.24 |
| Oct 02 2020 |
20280 |
576.24 |
| Sep 25 2020 |
20797 |
576.24 |
| Sep 18 2020 |
21405 |
576.24 |
| Sep 11 2020 |
21832 |
576.24 |
| Sep 04 2020 |
22288 |
576.24 |
| Aug 28 2020 |
22509 |
576.24 |
| Aug 21 2020 |
22578 |
576.24 |
| Aug 14 2020 |
22604 |
576.24 |
| Aug 07 2020 |
22769 |
576.24 |
| Jul 31 2020 |
22876 |
576.24 |
| Jul 24 2020 |
22876 |
576.24 |
| Jul 17 2020 |
22906 |
576.24 |
| Jul 10 2020 |
22947 |
576.24 |
| Jul 03 2020 |
23038 |
576.24 |
| Jun 26 2020 |
23038 |
576.24 |
| Jun 19 2020 |
23038 |
576.24 |
| Jun 12 2020 |
23050 |
576.24 |
| Jun 05 2020 |
23093 |
576.24 |
| May 29 2020 |
23129 |
576.24 |
| May 22 2020 |
23183 |
576.24 |
| May 15 2020 |
23183 |
576.24 |
| May 08 2020 |
23200 |
576.24 |
| May 01 2020 |
23210 |
576.24 |
| Apr 24 2020 |
23274 |
576.24 |
| Apr 17 2020 |
23275 |
576.24 |
| Apr 10 2020 |
23275 |
576.24 |
| Apr 03 2020 |
23275 |
576.24 |
| Mar 27 2020 |
23275 |
576.24 |
| Mar 20 2020 |
23292 |
576.24 |
| Mar 13 2020 |
23292 |
576.24 |
| Mar 06 2020 |
23292 |
576.24 |
| Feb 28 2020 |
23275 |
576.24 |
| Feb 21 2020 |
23342 |
576.24 |
| Feb 14 2020 |
23352 |
576.24 |
| Feb 07 2020 |
23375 |
576.24 |
| Jan 31 2020 |
23396 |
576.24 |
| Jan 24 2020 |
22970 |
576.24 |
| Jan 17 2020 |
23039 |
576.24 |
| Jan 10 2020 |
23794 |
576.24 |
| Jan 03 2020 |
23629 |
576.24 |
| Dec 27 2019 |
23646 |
576.24 |
| Dec 20 2019 |
23692 |
576.24 |
| Dec 13 2019 |
23808 |
576.24 |
| Dec 06 2019 |
23724 |
576.24 |
| Nov 29 2019 |
24293 |
576.24 |
| Nov 22 2019 |
24455 |
576.24 |
| Nov 15 2019 |
24694 |
576.24 |
| Nov 08 2019 |
25135 |
576.24 |
| Nov 01 2019 |
25355 |
576.24 |
| Oct 25 2019 |
25476 |
576.24 |
| Oct 18 2019 |
24994 |
576.24 |
| Oct 11 2019 |
25371 |
576.24 |
| Sep 27 2019 |
25297 |
574.68 |
| Sep 20 2019 |
24936 |
574.68 |
| Sep 13 2019 |
24823 |
574.68 |
| Sep 06 2019 |
24325 |
574.68 |
| Aug 30 2019 |
24410 |
574.68 |
| Aug 23 2019 |
24430 |
574.68 |
| Aug 16 2019 |
24200 |
574.68 |
| Aug 09 2019 |
24200 |
574.68 |
| Aug 02 2019 |
24214 |
574.68 |
| Jul 26 2019 |
24230 |
574.68 |
| Jul 19 2019 |
24245 |
574.68 |
| Jul 12 2019 |
24289 |
574.68 |
| Jul 05 2019 |
24307 |
574.68 |
| Jun 28 2019 |
24359 |
574.68 |
| Jun 21 2019 |
24389 |
574.68 |
| Jun 14 2019 |
24380 |
574.68 |
| Jun 07 2019 |
24359 |
574.68 |
| May 31 2019 |
24393 |
574.68 |
| May 24 2019 |
24395 |
574.68 |
| May 17 2019 |
24434 |
574.68 |
| May 10 2019 |
24424 |
574.68 |
| May 03 2019 |
24452 |
574.68 |
| Apr 26 2019 |
24446 |
574.68 |
| Apr 19 2019 |
24446 |
574.68 |
| Apr 12 2019 |
24453 |
574.68 |
| Apr 05 2019 |
24453 |
574.68 |
| Mar 29 2019 |
24454 |
574.68 |
| Mar 22 2019 |
24437 |
574.68 |
| Mar 15 2019 |
24446 |
574.68 |
| Mar 08 2019 |
24359 |
574.68 |
| Mar 01 2019 |
24366 |
574.68 |
| Feb 22 2019 |
24359 |
574.68 |
| Feb 15 2019 |
24369 |
574.68 |
| Feb 08 2019 |
24333 |
574.68 |
| Feb 01 2019 |
24360 |
574.68 |
| Jan 25 2019 |
24374 |
574.68 |
| Jan 18 2019 |
23858 |
574.68 |
| Jan 11 2019 |
24574 |
574.68 |
| Jan 04 2019 |
24719 |
574.68 |
| Dec 28 2018 |
24636 |
574.68 |
| Dec 21 2018 |
24458 |
574.68 |
| Dec 14 2018 |
24637 |
574.68 |
| Dec 07 2018 |
24945 |
574.68 |
| Nov 30 2018 |
25288 |
574.68 |
| Nov 23 2018 |
25579 |
574.68 |
| Nov 16 2018 |
26138 |
574.68 |
| Nov 09 2018 |
26314 |
574.68 |
| Nov 02 2018 |
26492 |
574.68 |
| Oct 26 2018 |
26284 |
574.68 |
| Oct 19 2018 |
26462 |
574.68 |
| Oct 12 2018 |
24751 |
556.68 |
| Oct 05 2018 |
24502 |
556.68 |
| Sep 28 2018 |
22993 |
538.68 |
| Sep 21 2018 |
23046 |
538.68 |
| Sep 14 2018 |
22797 |
538.68 |
| Sep 07 2018 |
22629 |
538.68 |
| Aug 31 2018 |
22412 |
538.68 |
| Aug 24 2018 |
22322 |
538.68 |
| Aug 17 2018 |
22309 |
538.68 |
| Aug 10 2018 |
22324 |
538.68 |
| Aug 03 2018 |
22359 |
538.68 |
| Jul 27 2018 |
22374 |
538.68 |
| Jul 20 2018 |
22397 |
538.68 |
| Jul 13 2018 |
22395 |
538.68 |
| Jul 06 2018 |
22358 |
538.68 |
| Jun 29 2018 |
22423 |
538.68 |
| Jun 22 2018 |
22423 |
538.68 |
| Jun 15 2018 |
22444 |
538.68 |
| Jun 08 2018 |
22477 |
538.68 |
| Jun 01 2018 |
22459 |
538.68 |
| May 25 2018 |
22487 |
538.68 |
| May 18 2018 |
22440 |
538.68 |
| May 11 2018 |
22470 |
538.68 |
| May 04 2018 |
22570 |
538.68 |
| Apr 27 2018 |
22560 |
538.68 |
| Apr 20 2018 |
22619 |
538.68 |
| Apr 13 2018 |
22613 |
538.68 |
| Apr 06 2018 |
22613 |
538.68 |
| Mar 30 2018 |
22613 |
538.68 |
| Mar 23 2018 |
22613 |
538.68 |
| Mar 16 2018 |
22596 |
538.68 |
| Mar 09 2018 |
22596 |
538.68 |
| Mar 02 2018 |
22605 |
538.68 |
| Feb 23 2018 |
22598 |
538.68 |
| Feb 16 2018 |
22616 |
538.68 |
| Feb 09 2018 |
22609 |
538.68 |
| Feb 02 2018 |
22630 |
538.68 |
| Jan 26 2018 |
22663 |
538.68 |
| Jan 19 2018 |
22586 |
538.68 |
| Jan 12 2018 |
22122 |
538.68 |
| Jan 05 2018 |
22335 |
538.68 |
| Dec 29 2017 |
22405 |
538.68 |
| Dec 22 2017 |
22394 |
538.68 |
| Dec 15 2017 |
22393 |
538.68 |
| Dec 08 2017 |
22809 |
538.68 |
| Dec 01 2017 |
29786 |
623.28 |
| Nov 24 2017 |
29805 |
623.28 |
| Nov 17 2017 |
30653 |
630.45 |
| Nov 10 2017 |
31505 |
630.45 |
| Nov 03 2017 |
31688 |
630.45 |
| Oct 27 2017 |
31722 |
627.77 |
| Oct 20 2017 |
31682 |
627.77 |
| Oct 13 2017 |
32836 |
650.04 |
| Oct 06 2017 |
32510 |
650.04 |
| Sep 29 2017 |
32511 |
650.04 |
| Sep 22 2017 |
32348 |
650.04 |
| Sep 15 2017 |
32315 |
650.04 |
| Sep 08 2017 |
31874 |
650.04 |
| Sep 01 2017 |
31903 |
650.04 |
| Aug 25 2017 |
31881 |
650.04 |
| Aug 18 2017 |
31907 |
650.04 |
| Aug 11 2017 |
31735 |
650.04 |
| Aug 04 2017 |
31761 |
650.04 |
| Jul 28 2017 |
31758 |
650.04 |
| Jul 21 2017 |
31796 |
650.04 |
| Jul 14 2017 |
31786 |
650.04 |
| Jul 07 2017 |
31779 |
650.04 |
| Jun 30 2017 |
31790 |
650.04 |
| Jun 23 2017 |
31789 |
650.04 |
| Jun 16 2017 |
31802 |
650.04 |
| Jun 09 2017 |
31771 |
650.04 |
| Jun 02 2017 |
31774 |
650.04 |
| May 26 2017 |
31536 |
650.04 |
| May 19 2017 |
31583 |
650.04 |
| May 12 2017 |
31520 |
650.04 |
| May 05 2017 |
31395 |
650.04 |
| Apr 28 2017 |
31347 |
650.04 |
| Apr 21 2017 |
31314 |
650.04 |
| Apr 14 2017 |
31368 |
650.04 |
| Apr 07 2017 |
31369 |
650.04 |
| Mar 31 2017 |
31368 |
650.04 |
| Mar 24 2017 |
31370 |
650.04 |
| Mar 17 2017 |
31366 |
650.04 |
| Mar 10 2017 |
31387 |
650.04 |
| Mar 03 2017 |
31387 |
650.04 |
| Feb 24 2017 |
31392 |
650.04 |
| Feb 17 2017 |
31412 |
650.04 |
| Feb 10 2017 |
31439 |
650.04 |
| Feb 03 2017 |
31437 |
650.04 |
| Jan 27 2017 |
31395 |
650.04 |
| Jan 20 2017 |
31412 |
650.04 |
| Jan 13 2017 |
31456 |
650.04 |
| Jan 06 2017 |
31823 |
650.04 |
| Dec 30 2016 |
31916 |
650.04 |
| Dec 23 2016 |
31909 |
650.04 |
| Dec 16 2016 |
31951 |
650.04 |
| Dec 09 2016 |
32199 |
650.04 |
| Dec 02 2016 |
30567 |
615.64 |
| Nov 25 2016 |
30452 |
615.64 |
| Nov 18 2016 |
29250 |
594.16 |
| Nov 11 2016 |
29763 |
594.16 |
| Nov 04 2016 |
30327 |
598.46 |
| Oct 28 2016 |
29393 |
586.55 |
| Oct 21 2016 |
28692 |
577.36 |
| Oct 14 2016 |
28702 |
577.36 |
| Oct 07 2016 |
29327 |
585.89 |
| Sep 30 2016 |
29241 |
585.89 |
| Sep 23 2016 |
28733 |
585.89 |
| Sep 16 2016 |
28293 |
585.89 |
| Sep 09 2016 |
27830 |
585.89 |
| Sep 02 2016 |
27744 |
585.89 |
| Aug 26 2016 |
27798 |
585.89 |
| Aug 19 2016 |
27283 |
585.89 |
| Aug 12 2016 |
27274 |
585.89 |
| Aug 05 2016 |
27295 |
585.89 |
| Jul 29 2016 |
27297 |
585.89 |
| Jul 22 2016 |
27267 |
585.89 |
| Jun 28 2016 |
27269 |
585.89 |
| Jun 21 2016 |
27346 |
585.89 |
| Jun 14 2016 |
27346 |
585.89 |
| Jun 07 2016 |
27348 |
585.89 |
| May 31 2016 |
27354 |
585.89 |
| May 24 2016 |
27354 |
585.89 |
| May 17 2016 |
27329 |
585.89 |
| May 10 2016 |
27330 |
585.89 |
| May 03 2016 |
27336 |
585.89 |
| Apr 26 2016 |
27331 |
585.89 |
| Apr 19 2016 |
27292 |
585.89 |
| Apr 12 2016 |
27353 |
585.89 |
| Apr 05 2016 |
27353 |
585.89 |
| Mar 29 2016 |
27353 |
585.89 |
| Mar 22 2016 |
27334 |
585.89 |
| Mar 15 2016 |
27334 |
585.89 |
| Mar 08 2016 |
27357 |
585.89 |
| Mar 01 2016 |
27352 |
585.89 |
| Feb 23 2016 |
27348 |
585.89 |
| Feb 16 2016 |
27266 |
585.89 |
| Feb 09 2016 |
27266 |
585.89 |
| Feb 02 2016 |
27205 |
585.89 |
| Jan 26 2016 |
27248 |
585.89 |
| Jan 19 2016 |
27260 |
585.89 |
| Jan 12 2016 |
26823 |
585.89 |
| Jan 05 2016 |
27304 |
585.89 |
| Dec 29 2015 |
27336 |
585.89 |
| Dec 22 2015 |
27127 |
585.89 |
| Dec 15 2015 |
27013 |
585.89 |
| Dec 08 2015 |
27342 |
585.89 |
| Dec 01 2015 |
23572 |
544.13 |
| Nov 24 2015 |
23362 |
544.13 |
| Nov 17 2015 |
22812 |
541.4 |
| Nov 10 2015 |
22596 |
539.89 |
| Nov 03 2015 |
21631 |
528.84 |
| Oct 27 2015 |
21679 |
528.84 |
| Oct 20 2015 |
21791 |
530.01 |
| Oct 13 2015 |
20524 |
523.81 |
| Oct 06 2015 |
20498 |
523.81 |
| Sep 29 2015 |
19777 |
516.77 |
| Sep 22 2015 |
29837 |
516.77 |
| Sep 15 2015 |
7761 |
516.77 |
| Sep 14 2015 |
19078 |
516.77 |
| Sep 07 2015 |
19031 |
516.77 |
| Aug 31 2015 |
19049 |
516.77 |
| Aug 24 2015 |
18959 |
516.77 |
| Aug 17 2015 |
18992 |
516.77 |
| Aug 10 2015 |
19005 |
516.77 |
| Aug 03 2015 |
19004 |
516.77 |
| Jul 27 2015 |
19004 |
516.77 |
| Jul 20 2015 |
19003 |
516.77 |
| Jul 13 2015 |
19003 |
516.77 |
| Jul 06 2015 |
19003 |
516.77 |
| Jun 29 2015 |
19003 |
516.77 |
| Jun 22 2015 |
19003 |
516.77 |
| Jun 15 2015 |
19003 |
516.77 |
| Jun 08 2015 |
19135 |
516.77 |
| Jun 01 2015 |
19135 |
516.77 |
| May 25 2015 |
19135 |
516.77 |
| May 18 2015 |
19135 |
516.77 |
| May 11 2015 |
19135 |
516.77 |
| May 04 2015 |
19135 |
516.77 |
| Apr 27 2015 |
19117 |
516.77 |
| Apr 20 2015 |
19102 |
516.77 |
| Apr 13 2015 |
19101 |
516.77 |
| Apr 06 2015 |
19133 |
516.77 |
| Mar 30 2015 |
19133 |
516.77 |
| Mar 23 2015 |
19153 |
516.77 |
| Mar 16 2015 |
19140 |
516.77 |
| Mar 09 2015 |
19139 |
516.77 |
| Mar 02 2015 |
19127 |
516.77 |
| Feb 23 2015 |
18996 |
516.77 |
| Feb 16 2015 |
18972 |
516.77 |
| Feb 09 2015 |
18982 |
516.77 |
| Feb 02 2015 |
18991 |
516.77 |
| Jan 26 2015 |
18979 |
516.77 |
| Jan 19 2015 |
18960 |
516.77 |
| Jan 12 2015 |
18824 |
516.77 |
| Jan 05 2015 |
19120 |
516.77 |
| Dec 29 2014 |
19115 |
516.77 |
| Dec 22 2014 |
19169 |
516.77 |
| Dec 15 2014 |
18777 |
515.62 |
| Dec 08 2014 |
18941 |
515.62 |
| Dec 01 2014 |
19072 |
515.62 |
| Nov 24 2014 |
19084 |
515.62 |
| Nov 17 2014 |
19248 |
515.62 |
| Nov 10 2014 |
19067 |
512.11 |
| Nov 03 2014 |
15617 |
480.11 |
| Oct 27 2014 |
15603 |
480.11 |
| Oct 20 2014 |
15810 |
480.11 |
| Oct 13 2014 |
16059 |
483.42 |
| Oct 06 2014 |
15799 |
483.42 |
| Sep 29 2014 |
17630 |
499.37 |
| Sep 22 2014 |
16358 |
485.96 |
| Sep 15 2014 |
16229 |
485.96 |
| Sep 08 2014 |
16181 |
485.96 |
| Sep 01 2014 |
16232 |
485.96 |
| Aug 25 2014 |
16248 |
485.96 |
| Aug 18 2014 |
16252 |
485.96 |
| Aug 11 2014 |
16252 |
485.96 |
| Aug 04 2014 |
16252 |
485.96 |
| Jul 28 2014 |
16252 |
485.96 |
| Jul 21 2014 |
16271 |
485.96 |
| Jul 14 2014 |
16271 |
485.96 |
| Jul 07 2014 |
16271 |
485.96 |
| Jun 30 2014 |
16271 |
485.96 |
| Jun 23 2014 |
16271 |
485.96 |
| Jun 16 2014 |
16271 |
485.96 |
| Jun 09 2014 |
16271 |
485.96 |
| Jun 02 2014 |
16271 |
485.96 |
| May 26 2014 |
16271 |
485.96 |
| May 19 2014 |
16271 |
485.96 |
| May 12 2014 |
16273 |
485.96 |
| May 05 2014 |
16273 |
485.96 |
| Apr 28 2014 |
16274 |
485.96 |
| Apr 21 2014 |
16274 |
485.96 |
| Apr 14 2014 |
16293 |
485.96 |
| Apr 07 2014 |
16293 |
485.96 |
| Mar 31 2014 |
16294 |
485.96 |
| Mar 24 2014 |
16294 |
485.96 |
| Mar 17 2014 |
16294 |
485.96 |
| Mar 10 2014 |
16294 |
485.96 |
| Mar 03 2014 |
16294 |
485.96 |
| Feb 24 2014 |
16289 |
485.96 |
| Feb 17 2014 |
16303 |
485.96 |
| Feb 10 2014 |
16301 |
485.96 |
| Feb 03 2014 |
16288 |
485.96 |
| Jan 27 2014 |
16356 |
485.96 |
| Jan 20 2014 |
16316 |
485.96 |
| Jan 13 2014 |
16124 |
485.96 |
| Jan 06 2014 |
16091 |
485.96 |
| Dec 30 2013 |
16235 |
485.96 |
| Dec 23 2013 |
16020 |
485.96 |
| Dec 16 2013 |
15852 |
485.96 |
| Dec 09 2013 |
15863 |
485.96 |
| Dec 02 2013 |
14998 |
475.06 |
| Nov 25 2013 |
15366 |
475.91 |
| Nov 18 2013 |
19760 |
519.33 |
| Nov 11 2013 |
18114 |
502.63 |
| Nov 04 2013 |
16054 |
483.18 |
| Oct 28 2013 |
14919 |
473.7 |
| Oct 21 2013 |
12950 |
457.21 |
| Oct 14 2013 |
12897 |
457.21 |
| Oct 07 2013 |
12875 |
457.21 |
| Sep 30 2013 |
12859 |
457.21 |
| Sep 23 2013 |
12826 |
457.21 |
| Sep 16 2013 |
12803 |
457.21 |
| Sep 09 2013 |
12827 |
457.21 |
| Sep 02 2013 |
12907 |
457.21 |
| Aug 26 2013 |
12870 |
457.21 |
| Aug 19 2013 |
12888 |
457.21 |
| Aug 12 2013 |
12888 |
457.21 |
| Aug 05 2013 |
12890 |
457.21 |
| Jul 29 2013 |
12891 |
457.21 |
| Jul 22 2013 |
12929 |
457.21 |
| Jul 15 2013 |
12929 |
457.21 |
| Jul 08 2013 |
12929 |
457.21 |
| Jul 01 2013 |
12929 |
457.21 |
| Jun 24 2013 |
12930 |
457.21 |
| Jun 17 2013 |
12930 |
457.21 |
| Jun 10 2013 |
12930 |
457.21 |
| Jun 03 2013 |
12930 |
457.21 |
| May 27 2013 |
12930 |
457.21 |
| May 20 2013 |
12930 |
457.21 |
| May 13 2013 |
12930 |
457.21 |
| May 06 2013 |
12930 |
457.21 |
| Apr 29 2013 |
12930 |
457.21 |
| Apr 22 2013 |
12900 |
457.21 |
| Apr 15 2013 |
12907 |
457.21 |
| Apr 08 2013 |
12907 |
457.21 |
| Apr 01 2013 |
12908 |
457.21 |
| Mar 25 2013 |
12901 |
457.21 |
| Mar 18 2013 |
12901 |
457.21 |
| Mar 11 2013 |
12901 |
457.21 |
| Mar 04 2013 |
12901 |
457.21 |
| Feb 25 2013 |
12901 |
457.21 |
| Feb 18 2013 |
12910 |
457.21 |
| Feb 11 2013 |
12919 |
457.21 |
| Feb 04 2013 |
12881 |
457.21 |
| Jan 28 2013 |
12922 |
457.21 |
| Jan 21 2013 |
12939 |
457.21 |
| Jan 14 2013 |
13026 |
457.21 |
| Jan 07 2013 |
12979 |
457.21 |
| Dec 31 2012 |
12990 |
457.21 |
| Dec 24 2012 |
12995 |
457.21 |
| Dec 17 2012 |
13000 |
457.21 |
| Dec 10 2012 |
12845 |
457.21 |
| Dec 03 2012 |
13061 |
457.74 |
| Nov 26 2012 |
12994 |
457.74 |
| Nov 19 2012 |
13563 |
462.61 |
| Nov 12 2012 |
15398 |
481.07 |
| Nov 05 2012 |
16647 |
494.24 |
| Oct 29 2012 |
16809 |
494.24 |
| Oct 22 2012 |
16788 |
494.24 |
| Oct 15 2012 |
16708 |
495.82 |
| Oct 02 2012 |
16240 |
496.49 |
| Sep 26 2012 |
16214 |
496.49 |
| Sep 20 2012 |
16077 |
496.49 |
| Sep 13 2012 |
15850 |
496.49 |
| Jan 19 2012 |
16123 |
509.45 |
| Dec 29 2011 |
16077 |
510 |
| Dec 13 2011 |
15803 |
509.23 |
| Dec 09 2011 |
15828 |
509.23 |
| Dec 01 2011 |
16015 |
511.77 |
| Nov 25 2011 |
16199 |
511.76 |
| Nov 17 2011 |
15874 |
508.03 |
| Nov 10 2011 |
16118 |
508.02 |
| Nov 04 2011 |
15510 |
500.66 |
| Oct 28 2011 |
15308 |
499.55 |
| Oct 21 2011 |
15395 |
498.86 |
| Oct 14 2011 |
15067 |
496.66 |
| Oct 07 2011 |
14129 |
489.36 |
| Sep 30 2011 |
13571 |
484.53 |
| Sep 27 2011 |
13257 |
484.52 |
| Sep 23 2011 |
13185 |
484.52 |
| Sep 16 2011 |
12821 |
484.52 |
| Sep 09 2011 |
12490 |
484.52 |
| Jan 13 2011 |
12309 |
484.5 |
| Dec 28 2010 |
12529 |
484.5 |
| Dec 14 2010 |
12428 |
484.5 |
| Dec 03 2010 |
12728 |
487.66 |
| Nov 26 2010 |
12897 |
490.34 |
| Nov 19 2010 |
12798 |
490.39 |
| Nov 12 2010 |
13038 |
496.4 |
| Nov 04 2010 |
13253 |
498.9 |
| Oct 28 2010 |
13893 |
513.54 |
| Oct 22 2010 |
13778 |
513.83 |
| Oct 14 2010 |
13938 |
519.55 |
| Oct 05 2010 |
15432 |
559.63 |
| Sep 29 2010 |
15750 |
558.53 |
| Sep 24 2010 |
15108 |
558.53 |
| Sep 17 2010 |
14451 |
558.53 |
| Sep 10 2010 |
14165 |
558.53 |
| Aug 15 2010 |
11828 |
559.63 |
| Jan 29 2010 |
14130 |
558.53 |
| Jan 15 2010 |
14070 |
558.53 |
| Jan 08 2010 |
13924 |
558.53 |
| Dec 18 2009 |
13477 |
558.53 |
| Dec 09 2009 |
13289 |
558.53 |
| Dec 04 2009 |
13323 |
566.62 |
| Nov 27 2009 |
12969 |
561.86 |
| Nov 20 2009 |
12511 |
561.86 |
| Nov 13 2009 |
11354 |
551.28 |
| Nov 06 2009 |
11203 |
551.28 |
| Oct 30 2009 |
14433 |
575.53 |
| Oct 23 2009 |
14406 |
584.43 |
| Oct 16 2009 |
14166 |
584.43 |
| Oct 09 2009 |
14023 |
584.43 |
| Oct 02 2009 |
13794 |
593.61 |
| Sep 25 2009 |
13050 |
593.61 |
| Sep 18 2009 |
12770 |
593.61 |
| Sep 11 2009 |
12645 |
593.61 |
| Jan 30 2009 |
12445 |
593.61 |
| Jan 09 2009 |
11282 |
593.61 |
| Dec 18 2008 |
11038 |
593.61 |
| Dec 12 2008 |
11002 |
593.61 |
| Dec 05 2008 |
11031 |
593.61 |
| Nov 28 2008 |
10716 |
593.61 |
| Nov 21 2008 |
10794 |
598.44 |
