Sep 08 2014 |
28720 |
629.88 |
Sep 01 2014 |
25286 |
583.9 |
Aug 25 2014 |
25329 |
583.9 |
Aug 18 2014 |
25342 |
583.9 |
Aug 11 2014 |
25342 |
583.9 |
Aug 04 2014 |
25342 |
583.9 |
Jul 28 2014 |
25342 |
583.9 |
Jul 21 2014 |
25360 |
583.9 |
Jul 14 2014 |
25361 |
583.9 |
Jul 07 2014 |
25361 |
583.9 |
Jun 30 2014 |
25361 |
583.9 |
Jun 23 2014 |
25361 |
583.9 |
Jun 16 2014 |
25361 |
583.9 |
Jun 09 2014 |
25361 |
583.9 |
Jun 02 2014 |
25361 |
583.9 |
May 26 2014 |
25361 |
583.9 |
May 19 2014 |
25361 |
583.9 |
May 12 2014 |
25362 |
583.9 |
May 05 2014 |
25362 |
583.9 |
Apr 28 2014 |
25363 |
583.9 |
Apr 21 2014 |
25363 |
583.9 |
Apr 14 2014 |
25379 |
583.9 |
Apr 07 2014 |
25379 |
583.9 |
Mar 31 2014 |
25380 |
583.9 |
Mar 24 2014 |
25380 |
583.9 |
Mar 17 2014 |
25380 |
583.9 |
Mar 10 2014 |
25379 |
583.9 |
Mar 03 2014 |
25379 |
583.9 |
Feb 24 2014 |
25372 |
583.9 |
Feb 17 2014 |
25389 |
583.9 |
Feb 10 2014 |
25387 |
583.9 |
Feb 03 2014 |
25379 |
583.9 |
Jan 27 2014 |
25436 |
583.9 |
Jan 20 2014 |
25388 |
583.9 |
Jan 13 2014 |
25202 |
583.9 |
Jan 06 2014 |
25137 |
583.9 |
Dec 30 2013 |
25300 |
583.9 |
Dec 23 2013 |
25083 |
583.9 |
Dec 16 2013 |
24851 |
583.9 |
Dec 09 2013 |
24890 |
583.9 |
Dec 02 2013 |
25161 |
583.9 |
Nov 25 2013 |
25570 |
583.9 |
Nov 18 2013 |
25624 |
583.9 |
Nov 11 2013 |
25683 |
583.9 |
Nov 04 2013 |
25581 |
583.9 |
Oct 28 2013 |
25770 |
589.27 |
Oct 21 2013 |
25116 |
589.27 |
Oct 14 2013 |
25100 |
589.27 |
Oct 07 2013 |
25356 |
597.38 |
Sep 30 2013 |
25207 |
597.38 |
Sep 23 2013 |
25136 |
597.38 |
Sep 16 2013 |
24819 |
597.38 |
Sep 09 2013 |
25721 |
610.86 |
Sep 02 2013 |
25927 |
610.86 |
Aug 26 2013 |
25864 |
610.86 |
Aug 19 2013 |
25887 |
610.86 |
Aug 12 2013 |
25887 |
610.86 |
Aug 05 2013 |
25889 |
610.86 |
Jul 29 2013 |
25890 |
610.86 |
Jul 22 2013 |
25935 |
610.86 |
Jul 15 2013 |
25935 |
610.86 |
Jul 08 2013 |
25936 |
610.86 |
Jul 01 2013 |
25936 |
610.86 |
Jun 24 2013 |
25937 |
610.86 |
Jun 17 2013 |
25937 |
610.86 |
Jun 10 2013 |
25937 |
610.86 |
Jun 03 2013 |
25937 |
610.86 |
May 27 2013 |
25937 |
610.86 |
May 20 2013 |
25937 |
610.86 |
May 13 2013 |
25937 |
610.86 |
May 06 2013 |
25937 |
610.86 |
Apr 29 2013 |
25937 |
610.86 |
Apr 22 2013 |
25899 |
610.86 |
Apr 15 2013 |
25907 |
610.86 |
Apr 08 2013 |
25907 |
610.86 |
Apr 01 2013 |
25907 |
610.86 |
Mar 25 2013 |
25892 |
610.86 |
Mar 18 2013 |
25892 |
610.86 |
Mar 11 2013 |
25892 |
610.86 |
Mar 04 2013 |
25892 |
610.86 |
Feb 25 2013 |
25892 |
610.86 |
Feb 18 2013 |
25891 |
610.86 |
Feb 11 2013 |
25900 |
610.86 |
Feb 04 2013 |
25865 |
610.86 |
Jan 28 2013 |
25914 |
610.86 |
Jan 21 2013 |
25932 |
610.86 |
Jan 14 2013 |
26054 |
610.86 |
Jan 07 2013 |
26019 |
610.86 |
Dec 31 2012 |
26000 |
610.86 |
Dec 24 2012 |
26011 |
610.86 |
Dec 17 2012 |
26003 |
610.86 |
Dec 10 2012 |
25743 |
610.86 |
Dec 03 2012 |
25996 |
610.86 |
Nov 26 2012 |
25872 |
610.86 |
Nov 19 2012 |
26703 |
621.72 |
Nov 12 2012 |
26861 |
621.72 |
Nov 05 2012 |
26864 |
621.72 |
Oct 29 2012 |
27060 |
621.72 |
Oct 22 2012 |
26771 |
621.72 |
Nov 04 2011 |
24479 |
623.85 |
Oct 28 2011 |
22677 |
598.81 |
Oct 21 2011 |
22822 |
598.79 |
Oct 14 2011 |
23204 |
606.63 |
Oct 07 2011 |
22766 |
606.64 |
Sep 30 2011 |
22557 |
606.65 |
Sep 27 2011 |
21990 |
606.65 |
Sep 23 2011 |
21925 |
606.65 |
Sep 16 2011 |
21186 |
606.66 |
Sep 09 2011 |
20556 |
606.66 |
Jan 13 2011 |
20246 |
606.75 |
Dec 28 2010 |
20429 |
606.75 |
Dec 14 2010 |
20214 |
606.75 |
Dec 03 2010 |
20446 |
606.76 |
Nov 26 2010 |
20500 |
606.76 |
Nov 19 2010 |
20429 |
606.76 |
Nov 12 2010 |
20055 |
606.76 |
Nov 04 2010 |
19788 |
597.99 |
Oct 30 2009 |
10124 |
497.2 |
Oct 23 2009 |
9686 |
497.2 |
Oct 16 2009 |
9522 |
497.2 |
Oct 09 2009 |
9394 |
497.2 |
Oct 02 2009 |
10614 |
527.52 |
Sep 25 2009 |
10051 |
527.52 |
Sep 18 2009 |
9832 |
527.52 |
Sep 11 2009 |
9722 |
527.52 |
Jan 30 2009 |
9554 |
527.52 |
Jan 09 2009 |
8770 |
527.52 |
Dec 18 2008 |
8544 |
527.52 |
Dec 12 2008 |
8537 |
527.52 |
Dec 05 2008 |
8565 |
527.52 |
Nov 28 2008 |
10046 |
573.94 |
Nov 21 2008 |
9989 |
573.94 |