| Oct 28 2013 |
13281 |
457.85 |
| Oct 21 2013 |
13010 |
457.85 |
| Oct 14 2013 |
12955 |
457.85 |
| Oct 07 2013 |
12935 |
457.85 |
| Sep 30 2013 |
12916 |
457.85 |
| Sep 23 2013 |
12886 |
457.85 |
| Sep 16 2013 |
12856 |
457.85 |
| Sep 09 2013 |
12880 |
457.85 |
| Sep 02 2013 |
12961 |
457.85 |
| Aug 26 2013 |
12922 |
457.85 |
| Aug 19 2013 |
12940 |
457.85 |
| Aug 12 2013 |
12940 |
457.85 |
| Aug 05 2013 |
12942 |
457.85 |
| Jul 29 2013 |
12943 |
457.85 |
| Jul 22 2013 |
12982 |
457.85 |
| Jul 15 2013 |
12982 |
457.85 |
| Jul 08 2013 |
12982 |
457.85 |
| Jul 01 2013 |
12982 |
457.85 |
| Jun 24 2013 |
12983 |
457.85 |
| Jun 17 2013 |
12983 |
457.85 |
| Jun 10 2013 |
12983 |
457.85 |
| Jun 03 2013 |
12983 |
457.85 |
| May 27 2013 |
12983 |
457.85 |
| May 20 2013 |
12983 |
457.85 |
| May 13 2013 |
12983 |
457.85 |
| May 06 2013 |
12983 |
457.85 |
| Apr 29 2013 |
12983 |
457.85 |
| Apr 22 2013 |
12952 |
457.85 |
| Apr 15 2013 |
12959 |
457.85 |
| Apr 08 2013 |
12959 |
457.85 |
| Apr 01 2013 |
12960 |
457.85 |
| Mar 25 2013 |
12952 |
457.85 |
| Mar 18 2013 |
12952 |
457.85 |
| Mar 11 2013 |
12952 |
457.85 |
| Mar 04 2013 |
12952 |
457.85 |
| Feb 25 2013 |
12952 |
457.85 |
| Feb 18 2013 |
12961 |
457.85 |
| Feb 11 2013 |
12970 |
457.85 |
| Feb 04 2013 |
12932 |
457.85 |
| Jan 28 2013 |
12973 |
457.85 |
| Jan 21 2013 |
12989 |
457.85 |
| Jan 14 2013 |
13077 |
457.85 |
| Jan 07 2013 |
13028 |
457.85 |
| Dec 31 2012 |
13040 |
457.85 |
| Dec 24 2012 |
13048 |
457.85 |
| Dec 17 2012 |
13056 |
457.85 |
| Dec 10 2012 |
12902 |
457.85 |
| Dec 03 2012 |
13076 |
457.85 |
| Nov 26 2012 |
13009 |
457.85 |
| Nov 25 2011 |
10319 |
441.13 |
| Nov 17 2011 |
10228 |
441.13 |
| Nov 10 2011 |
10397 |
441.13 |
| Nov 04 2011 |
10371 |
441.13 |
| Oct 28 2011 |
10281 |
441.13 |
| Oct 21 2011 |
10368 |
441.13 |
| Oct 14 2011 |
10253 |
441.13 |
| Oct 07 2011 |
9997 |
441.13 |
| Sep 30 2011 |
9894 |
441.13 |
| Sep 27 2011 |
9672 |
441.13 |
| Sep 23 2011 |
9580 |
441.13 |
| Sep 16 2011 |
9347 |
441.13 |
| Sep 09 2011 |
9135 |
441.13 |
| Jan 13 2011 |
9024 |
441.13 |
| Dec 28 2010 |
9236 |
441.13 |
| Dec 14 2010 |
9169 |
441.13 |
| Dec 03 2010 |
8168 |
426.84 |
| Nov 26 2010 |
5637 |
386.54 |
| Nov 19 2010 |
5593 |
386.54 |
| Nov 12 2010 |
6461 |
403.51 |
| Nov 04 2010 |
6816 |
410.13 |
| Oct 28 2010 |
6584 |
410.14 |
| Oct 22 2010 |
7021 |
418.58 |
| Oct 14 2010 |
6934 |
418.58 |
| Oct 05 2010 |
6477 |
418.4 |
| Sep 29 2010 |
6595 |
418.4 |
| Sep 24 2010 |
6355 |
418.4 |
| Sep 17 2010 |
6146 |
418.4 |
| Sep 10 2010 |
6022 |
418.4 |
| Aug 15 2010 |
5286 |
418.4 |
| Jan 29 2010 |
6044 |
418.4 |
| Jan 15 2010 |
6005 |
418.4 |
| Jan 08 2010 |
5887 |
418.4 |
| Dec 18 2009 |
5607 |
418.4 |
| Dec 09 2009 |
5514 |
418.4 |
| Dec 04 2009 |
5424 |
419.04 |
| Nov 27 2009 |
5964 |
429.27 |
| Nov 20 2009 |
5713 |
429.27 |
| Nov 13 2009 |
6112 |
444.46 |
| Nov 06 2009 |
6029 |
444.46 |
| Oct 30 2009 |
10955 |
511.34 |
| Oct 23 2009 |
12354 |
544.77 |
| Oct 16 2009 |
12133 |
544.77 |
| Oct 09 2009 |
12029 |
544.77 |
| Oct 02 2009 |
12841 |
573.42 |
| Sep 25 2009 |
12160 |
573.42 |
| Sep 18 2009 |
11906 |
573.42 |
| Sep 11 2009 |
11794 |
573.42 |
| Jan 30 2009 |
11603 |
573.42 |
| Jan 09 2009 |
10561 |
573.42 |
| Dec 18 2008 |
10321 |
573.42 |
| Dec 12 2008 |
10297 |
573.42 |
| Dec 05 2008 |
10334 |
573.42 |
| Nov 28 2008 |
10029 |
573.42 |
| Nov 21 2008 |
10431 |
586.61 |
