| Sep 14 2018 |
5344 |
347.46 |
| Sep 07 2018 |
7370 |
377.05 |
| Aug 31 2018 |
7318 |
377.05 |
| Aug 24 2018 |
7284 |
377.05 |
| Aug 17 2018 |
7281 |
377.05 |
| Aug 10 2018 |
7284 |
377.05 |
| Aug 03 2018 |
7296 |
377.05 |
| Jul 27 2018 |
7304 |
377.05 |
| Jul 20 2018 |
7311 |
377.05 |
| Jul 13 2018 |
7312 |
377.05 |
| Jul 06 2018 |
7302 |
377.05 |
| Jun 29 2018 |
7346 |
377.05 |
| Jun 22 2018 |
7346 |
377.05 |
| Jun 15 2018 |
7355 |
377.05 |
| Jun 08 2018 |
7371 |
377.05 |
| Jun 01 2018 |
7361 |
377.05 |
| May 25 2018 |
7372 |
377.05 |
| May 18 2018 |
7371 |
377.05 |
| May 11 2018 |
7384 |
377.05 |
| May 04 2018 |
7421 |
377.05 |
| Apr 27 2018 |
7415 |
377.05 |
| Apr 20 2018 |
7434 |
377.05 |
| Apr 13 2018 |
7433 |
377.05 |
| Apr 06 2018 |
7433 |
377.05 |
| Mar 30 2018 |
7433 |
377.05 |
| Mar 23 2018 |
7433 |
377.05 |
| Mar 16 2018 |
7427 |
377.05 |
| Mar 09 2018 |
7427 |
377.05 |
| Mar 02 2018 |
7428 |
377.05 |
| Feb 23 2018 |
7424 |
377.05 |
| Feb 16 2018 |
7432 |
377.05 |
| Feb 09 2018 |
7430 |
377.05 |
| Feb 02 2018 |
7446 |
377.05 |
| Jan 26 2018 |
7469 |
377.05 |
| Jan 19 2018 |
7450 |
377.05 |
| Jan 12 2018 |
7168 |
377.05 |
| Jan 05 2018 |
7374 |
377.05 |
| Dec 29 2017 |
7384 |
377.05 |
| Dec 22 2017 |
7387 |
377.05 |
| Dec 15 2017 |
7372 |
377.05 |
| Dec 08 2017 |
7543 |
377.05 |
| Dec 01 2017 |
7572 |
377.05 |
| Nov 24 2017 |
7582 |
377.05 |
| Nov 17 2017 |
7599 |
377.05 |
| Nov 10 2017 |
7792 |
377.05 |
| Nov 03 2017 |
8181 |
382.42 |
| Oct 27 2017 |
8064 |
382.42 |
| Oct 20 2017 |
6815 |
366.56 |
| Oct 13 2017 |
5688 |
351.08 |
| Oct 06 2017 |
5595 |
351.08 |
| Sep 29 2017 |
5218 |
344.63 |
| Sep 22 2017 |
5118 |
343.26 |
| Sep 15 2017 |
5159 |
343.26 |
| Sep 08 2017 |
4936 |
339.94 |
| Sep 01 2017 |
4960 |
339.94 |
| Aug 25 2017 |
4973 |
339.94 |
| Aug 18 2017 |
4974 |
339.94 |
| Aug 11 2017 |
4956 |
339.94 |
| Aug 04 2017 |
4965 |
339.94 |
| Jul 28 2017 |
4963 |
339.94 |
| Jul 21 2017 |
4972 |
339.94 |
| Jul 14 2017 |
4975 |
339.94 |
| Jul 07 2017 |
4973 |
339.94 |
| Jun 30 2017 |
4980 |
339.94 |
| Jun 23 2017 |
4979 |
339.94 |
| Jun 16 2017 |
4982 |
339.94 |
| Jun 09 2017 |
4971 |
339.94 |
| Jun 02 2017 |
4968 |
339.94 |
| May 26 2017 |
4888 |
339.94 |
| May 19 2017 |
4908 |
339.94 |
| May 12 2017 |
4885 |
339.94 |
| May 05 2017 |
4884 |
339.94 |
| Apr 28 2017 |
4878 |
339.94 |
| Apr 21 2017 |
4864 |
339.94 |
| Apr 14 2017 |
4873 |
339.94 |
| Apr 07 2017 |
4873 |
339.94 |
| Mar 31 2017 |
4873 |
339.94 |
| Mar 24 2017 |
4873 |
339.94 |
| Mar 17 2017 |
4869 |
339.94 |
| Mar 10 2017 |
4876 |
339.94 |
| Mar 03 2017 |
4876 |
339.94 |
| Feb 24 2017 |
4879 |
339.94 |
| Feb 17 2017 |
4885 |
339.94 |
| Feb 10 2017 |
4894 |
339.94 |
| Feb 03 2017 |
4890 |
339.94 |
| Jan 27 2017 |
4901 |
339.94 |
| Jan 20 2017 |
4916 |
339.94 |
| Jan 13 2017 |
4921 |
339.94 |
| Jan 06 2017 |
5020 |
339.94 |
| Dec 30 2016 |
5063 |
339.94 |
| Dec 23 2016 |
5066 |
339.94 |
| Dec 16 2016 |
5063 |
339.94 |
| Dec 09 2016 |
5052 |
339.94 |
| Dec 02 2016 |
5103 |
339.94 |
| Nov 25 2016 |
5085 |
339.94 |
| Nov 18 2016 |
5083 |
339.94 |
| Nov 11 2016 |
4844 |
334.74 |
| Nov 04 2016 |
4561 |
329.74 |
| Oct 28 2016 |
4517 |
329.74 |
| Oct 21 2016 |
4660 |
331.71 |
| Oct 14 2016 |
4713 |
334.72 |
| Oct 07 2016 |
4768 |
334.72 |
| Sep 30 2016 |
4689 |
334.72 |
| Sep 23 2016 |
4550 |
333.61 |
| Sep 16 2016 |
4466 |
333.61 |
| Sep 09 2016 |
4496 |
334.21 |
| Sep 02 2016 |
4465 |
334.21 |
| Aug 26 2016 |
4042 |
325.61 |
| Aug 19 2016 |
3904 |
325.61 |
| Aug 12 2016 |
3899 |
325.61 |
| Aug 05 2016 |
3912 |
325.61 |
| Jul 29 2016 |
3912 |
325.61 |
| Jul 22 2016 |
3902 |
325.61 |
| Jun 28 2016 |
3903 |
325.61 |
| Jun 21 2016 |
3913 |
325.61 |
| Jun 14 2016 |
3913 |
325.61 |
| Jun 07 2016 |
3913 |
325.61 |
| May 31 2016 |
3913 |
325.61 |
| May 24 2016 |
3913 |
325.61 |
| May 17 2016 |
3910 |
325.61 |
| May 10 2016 |
3910 |
325.61 |
| May 03 2016 |
3910 |
325.61 |
| Apr 26 2016 |
3910 |
325.61 |
| Apr 19 2016 |
3906 |
325.61 |
| Apr 12 2016 |
3915 |
325.61 |
| Apr 05 2016 |
3915 |
325.61 |
| Mar 29 2016 |
3915 |
325.61 |
| Mar 22 2016 |
3915 |
325.61 |
| Mar 15 2016 |
3915 |
325.61 |
| Mar 08 2016 |
3919 |
325.61 |
| Mar 01 2016 |
3915 |
325.61 |
| Feb 23 2016 |
3910 |
325.61 |
| Feb 16 2016 |
3892 |
325.61 |
| Feb 09 2016 |
3892 |
325.61 |
| Feb 02 2016 |
3864 |
325.61 |
| Jan 26 2016 |
3874 |
325.61 |
| Jan 19 2016 |
3878 |
325.61 |
| Jan 12 2016 |
3628 |
325.61 |
| Jan 05 2016 |
3786 |
325.61 |
| Dec 29 2015 |
3787 |
325.61 |
| Dec 22 2015 |
3737 |
325.61 |
| Dec 15 2015 |
3686 |
325.61 |
| Dec 08 2015 |
3758 |
325.61 |
| Dec 01 2015 |
3700 |
325.61 |
| Nov 24 2015 |
3678 |
325.61 |
| Nov 17 2015 |
3544 |
325.97 |
| Nov 10 2015 |
3616 |
328.65 |
| Nov 03 2015 |
3464 |
324.4 |
| Oct 27 2015 |
3496 |
324.4 |
| Oct 20 2015 |
2944 |
311.53 |
| Oct 13 2015 |
2788 |
311.53 |
| Oct 06 2015 |
2709 |
307.65 |
| Sep 29 2015 |
2742 |
307.65 |
| Sep 22 2015 |
21561 |
311.97 |
| Sep 15 2015 |
9539 |
311.97 |
| Sep 14 2015 |
2851 |
311.97 |
| Sep 07 2015 |
2871 |
311.97 |
| Aug 31 2015 |
2606 |
305.16 |
| Aug 24 2015 |
2589 |
305.16 |
| Aug 17 2015 |
2591 |
305.16 |
| Aug 10 2015 |
2594 |
305.16 |
| Aug 03 2015 |
2594 |
305.16 |
| Jul 27 2015 |
2594 |
305.16 |
| Jul 20 2015 |
2594 |
305.16 |
| Jul 13 2015 |
2594 |
305.16 |
| Jul 06 2015 |
2594 |
305.16 |
| Jun 29 2015 |
2594 |
305.16 |
| Jun 22 2015 |
2594 |
305.16 |
| Jun 15 2015 |
2594 |
305.16 |
| Jun 08 2015 |
2625 |
305.16 |
| Jun 01 2015 |
2625 |
305.16 |
| May 25 2015 |
2625 |
305.16 |
| May 18 2015 |
2625 |
305.16 |
| May 11 2015 |
2625 |
305.16 |
| May 04 2015 |
2625 |
305.16 |
| Apr 27 2015 |
2625 |
305.16 |
| Apr 20 2015 |
2623 |
305.16 |
| Apr 13 2015 |
2623 |
305.16 |
| Apr 06 2015 |
2627 |
305.16 |
| Mar 30 2015 |
2627 |
305.16 |
| Mar 23 2015 |
2632 |
305.16 |
| Mar 16 2015 |
2629 |
305.16 |
| Mar 09 2015 |
2629 |
305.16 |
| Mar 02 2015 |
2627 |
305.16 |
| Feb 23 2015 |
2596 |
305.16 |
| Feb 16 2015 |
2598 |
305.16 |
| Feb 09 2015 |
2604 |
305.16 |
| Feb 02 2015 |
2606 |
305.16 |
| Jan 26 2015 |
2604 |
305.16 |
| Jan 19 2015 |
2592 |
305.16 |
| Jan 12 2015 |
2536 |
305.16 |
| Jan 05 2015 |
2647 |
305.16 |
| Dec 29 2014 |
2613 |
305.16 |
| Dec 22 2014 |
2624 |
305.16 |
| Dec 15 2014 |
2551 |
305.16 |
| Dec 08 2014 |
2554 |
305.16 |
| Dec 01 2014 |
2596 |
305.16 |
| Nov 24 2014 |
2653 |
305.16 |
| Nov 17 2014 |
2638 |
305.16 |
| Nov 10 2014 |
2704 |
306.61 |
| Nov 03 2014 |
2728 |
308.66 |
| Oct 27 2014 |
2771 |
308.6 |
| Oct 20 2014 |
2748 |
306.8 |
| Oct 13 2014 |
2665 |
306.8 |
| Oct 06 2014 |
2645 |
305.75 |
| Sep 29 2014 |
2632 |
305.75 |
| Sep 22 2014 |
2792 |
309.1 |
| Sep 15 2014 |
2834 |
310.46 |
| Sep 08 2014 |
2866 |
310.46 |
| Sep 01 2014 |
2881 |
310.46 |
| Aug 25 2014 |
2889 |
310.46 |
| Aug 18 2014 |
2891 |
310.46 |
| Aug 11 2014 |
2891 |
310.46 |
| Aug 04 2014 |
2891 |
310.46 |
| Jul 28 2014 |
2891 |
310.46 |
| Jul 21 2014 |
2896 |
310.46 |
| Jul 14 2014 |
2896 |
310.46 |
| Jul 07 2014 |
2896 |
310.46 |
| Jun 30 2014 |
2896 |
310.46 |
| Jun 23 2014 |
2896 |
310.46 |
| Jun 16 2014 |
2896 |
310.46 |
| Jun 09 2014 |
2896 |
310.46 |
| Jun 02 2014 |
2896 |
310.46 |
| May 26 2014 |
2896 |
310.46 |
| May 19 2014 |
2896 |
310.46 |
| May 12 2014 |
2896 |
310.46 |
| May 05 2014 |
2896 |
310.46 |
| Apr 28 2014 |
2896 |
310.46 |
| Apr 21 2014 |
2896 |
310.46 |
| Apr 14 2014 |
2900 |
310.46 |
| Apr 07 2014 |
2900 |
310.46 |
| Mar 31 2014 |
2900 |
310.46 |
| Mar 24 2014 |
2900 |
310.46 |
| Mar 17 2014 |
2900 |
310.46 |
| Mar 10 2014 |
2900 |
310.46 |
| Mar 03 2014 |
2900 |
310.46 |
| Feb 24 2014 |
2900 |
310.46 |
| Feb 17 2014 |
2900 |
310.46 |
| Feb 10 2014 |
2898 |
310.46 |
| Feb 03 2014 |
2889 |
310.46 |
| Jan 27 2014 |
2924 |
310.46 |
| Jan 20 2014 |
2904 |
310.46 |
| Jan 13 2014 |
2822 |
310.46 |
| Jan 06 2014 |
2785 |
310.46 |
| Dec 30 2013 |
2824 |
310.46 |
| Dec 23 2013 |
2672 |
310.46 |
| Dec 16 2013 |
2630 |
310.46 |
| Dec 09 2013 |
2628 |
310.46 |
| Dec 02 2013 |
2672 |
310.46 |
| Nov 25 2013 |
2696 |
310.46 |
| Nov 18 2013 |
2755 |
310.46 |
| Nov 11 2013 |
2733 |
310.46 |
| Nov 04 2013 |
2797 |
311.32 |
| Oct 28 2013 |
2649 |
307.95 |
| Oct 21 2013 |
2752 |
312.15 |
| Oct 14 2013 |
2637 |
309.79 |
| Oct 07 2013 |
2670 |
309.79 |
| Sep 30 2013 |
2576 |
307.23 |
| Sep 23 2013 |
2676 |
310.53 |
| Sep 16 2013 |
2897 |
315.22 |
| Sep 09 2013 |
2659 |
309.38 |
| Sep 02 2013 |
2682 |
309.38 |
| Aug 26 2013 |
2674 |
309.38 |
| Aug 19 2013 |
2681 |
309.38 |
| Aug 12 2013 |
2681 |
309.38 |
| Aug 05 2013 |
2682 |
309.38 |
| Jul 29 2013 |
2682 |
309.38 |
| Jul 22 2013 |
2690 |
309.38 |
| Jul 15 2013 |
2690 |
309.38 |
| Jul 08 2013 |
2689 |
309.38 |
| Jul 01 2013 |
2689 |
309.38 |
| Jun 24 2013 |
2689 |
309.38 |
| Jun 17 2013 |
2689 |
309.38 |
| Jun 10 2013 |
2689 |
309.38 |
| Jun 03 2013 |
2689 |
309.38 |
| May 27 2013 |
2689 |
309.38 |
| May 20 2013 |
2689 |
309.38 |
| May 13 2013 |
2689 |
309.38 |
| May 06 2013 |
2689 |
309.38 |
| Apr 29 2013 |
2689 |
309.38 |
| Apr 22 2013 |
2686 |
309.38 |
| Apr 15 2013 |
2691 |
309.38 |
| Apr 08 2013 |
2691 |
309.38 |
| Apr 01 2013 |
2691 |
309.38 |
| Mar 25 2013 |
2691 |
309.38 |
| Mar 18 2013 |
2691 |
309.38 |
| Mar 11 2013 |
2691 |
309.38 |
| Mar 04 2013 |
2691 |
309.38 |
| Feb 25 2013 |
2691 |
309.38 |
| Feb 18 2013 |
2697 |
309.38 |
| Feb 11 2013 |
2705 |
309.38 |
| Feb 04 2013 |
2694 |
309.38 |
| Jan 28 2013 |
2709 |
309.38 |
| Jan 21 2013 |
2712 |
309.38 |
| Jan 14 2013 |
2747 |
309.38 |
| Jan 07 2013 |
2721 |
309.38 |
| Dec 31 2012 |
2724 |
309.38 |
| Dec 24 2012 |
2729 |
309.38 |
| Dec 17 2012 |
2750 |
309.38 |
| Dec 10 2012 |
2738 |
309.38 |
| Dec 03 2012 |
2774 |
309.38 |
| Nov 26 2012 |
2705 |
309.38 |
| Nov 19 2012 |
2753 |
309.38 |
| Nov 12 2012 |
2519 |
302.85 |
| Nov 05 2012 |
2420 |
299.12 |
| Oct 29 2012 |
2449 |
299.12 |
| Oct 22 2012 |
2013 |
285.11 |
| Oct 15 2012 |
1944 |
282.8 |
| Oct 02 2012 |
1961 |
282.67 |
| Sep 26 2012 |
1993 |
282.67 |
| Sep 20 2012 |
1974 |
282.67 |
| Sep 13 2012 |
1875 |
279.63 |
| Jan 19 2012 |
1852 |
288.45 |
| Dec 29 2011 |
1810 |
288.45 |
| Dec 13 2011 |
1812 |
288.45 |
| Dec 09 2011 |
1851 |
288.45 |
| Dec 01 2011 |
1829 |
288.45 |
| Nov 25 2011 |
1843 |
288.45 |
| Nov 17 2011 |
1822 |
288.45 |
| Nov 10 2011 |
1824 |
287.25 |
| Nov 04 2011 |
1944 |
291.66 |
| Oct 28 2011 |
2043 |
294.95 |
| Oct 21 2011 |
2176 |
298.1 |
| Oct 14 2011 |
2199 |
299.25 |
| Oct 07 2011 |
2172 |
300.74 |
| Sep 30 2011 |
2188 |
300.78 |
| Sep 27 2011 |
2162 |
300.8 |
| Sep 23 2011 |
2134 |
301.34 |
| Sep 16 2011 |
2233 |
307.04 |
| Sep 09 2011 |
2355 |
312.66 |
| Jan 13 2011 |
2372 |
312.81 |
| Dec 28 2010 |
2500 |
312.81 |
| Dec 14 2010 |
2486 |
312.81 |
| Dec 03 2010 |
2523 |
312.82 |
| Nov 26 2010 |
2523 |
312.82 |
| Nov 19 2010 |
2482 |
312.82 |
| Nov 12 2010 |
2444 |
312.82 |
| Nov 04 2010 |
2743 |
324.29 |
| Oct 28 2010 |
2651 |
325.88 |
| Oct 22 2010 |
2599 |
325.92 |
| Oct 14 2010 |
2553 |
325.98 |
| Oct 05 2010 |
2407 |
324.58 |
| Sep 29 2010 |
2431 |
324.58 |
| Sep 24 2010 |
2425 |
326.96 |
| Sep 17 2010 |
2449 |
329.45 |
| Sep 10 2010 |
2430 |
329.35 |
| Aug 15 2010 |
2040 |
323.59 |
| Jan 29 2010 |
2457 |
329.35 |
| Jan 15 2010 |
2423 |
329.35 |
| Jan 08 2010 |
2333 |
329.35 |
| Dec 18 2009 |
2165 |
329.35 |
| Dec 09 2009 |
2132 |
329.35 |
| Dec 04 2009 |
2085 |
329.35 |
| Nov 27 2009 |
2135 |
329.35 |
| Nov 20 2009 |
2070 |
329.35 |
| Nov 13 2009 |
2115 |
336.35 |
| Nov 06 2009 |
1629 |
314.66 |
| Oct 30 2009 |
2361 |
331.64 |
| Oct 23 2009 |
2835 |
351.53 |
| Oct 16 2009 |
2860 |
351.53 |
| Oct 09 2009 |
2822 |
351.08 |
| Oct 02 2009 |
2773 |
351.08 |
| Sep 25 2009 |
2669 |
351.08 |
| Sep 18 2009 |
2610 |
351.08 |
| Sep 11 2009 |
2601 |
351.08 |
| Jan 30 2009 |
3202 |
374.4 |
| Jan 09 2009 |
2988 |
374.4 |
| Dec 18 2008 |
2816 |
374.4 |
| Dec 12 2008 |
3023 |
380.85 |
| Dec 05 2008 |
3034 |
380.85 |
| Nov 28 2008 |
2961 |
380.85 |
| Nov 21 2008 |
2959 |
380.85 |
| Nov 14 2008 |
2863 |
380.85 |
| Nov 07 2008 |
2779 |
381.36 |
| Oct 31 2008 |
2293 |
370.4 |
| Oct 24 2008 |
2282 |
370.4 |
| Oct 17 2008 |
2099 |
370.4 |
| Oct 10 2008 |
2034 |
370.4 |
| Oct 03 2008 |
1860 |
370.4 |
| Sep 26 2008 |
1746 |
370.4 |
| Sep 19 2008 |
1820 |
373.48 |
| Feb 01 2008 |
1491 |
357.62 |
| Dec 12 2007 |
1891 |
382.98 |
| Dec 07 2007 |
1882 |
382.98 |
| Nov 30 2007 |
1824 |
382.98 |
| Nov 23 2007 |
1820 |
382.98 |
| Nov 16 2007 |
1948 |
382.98 |
| Nov 09 2007 |
2168 |
396.75 |
| Nov 02 2007 |
2530 |
420.88 |
| Oct 26 2007 |
2496 |
420.88 |
| Oct 19 2007 |
2116 |
401.69 |
| Oct 12 2007 |
2099 |
401.69 |
| Oct 05 2007 |
1951 |
401.69 |
| Sep 28 2007 |
1945 |
401.69 |
| Sep 21 2007 |
2259 |
430.12 |
| Sep 14 2007 |
2195 |
430.12 |
| Aug 24 2007 |
2146 |
430.12 |
| Dec 14 2006 |
1802 |
415.65 |
| Dec 08 2006 |
1789 |
415.65 |
| Dec 01 2006 |
1754 |
415.65 |
| Nov 24 2006 |
1722 |
415.65 |
| Nov 17 2006 |
1543 |
415.65 |
| Nov 10 2006 |
1495 |
415.65 |
| Nov 03 2006 |
1392 |
415.65 |
| Oct 27 2006 |
1321 |
415.65 |
| Oct 20 2006 |
1682 |
468 |
| Oct 13 2006 |
1394 |
468 |
| Oct 06 2006 |
1111 |
468 |
| Sep 29 2006 |
722 |
468 |
