| Oct 28 2013 |
11807 |
443.17 |
| Oct 21 2013 |
11572 |
443.17 |
| Oct 14 2013 |
11499 |
443.17 |
| Oct 07 2013 |
7481 |
396.5 |
| Sep 30 2013 |
7800 |
400.64 |
| Sep 23 2013 |
7800 |
400.64 |
| Sep 16 2013 |
7829 |
400.64 |
| Sep 09 2013 |
7870 |
400.64 |
| Sep 02 2013 |
7923 |
400.64 |
| Aug 26 2013 |
7901 |
400.64 |
| Aug 19 2013 |
7912 |
400.64 |
| Aug 12 2013 |
7911 |
400.64 |
| Aug 05 2013 |
7912 |
400.64 |
| Jul 29 2013 |
7913 |
400.64 |
| Jul 22 2013 |
7939 |
400.64 |
| Jul 15 2013 |
7939 |
400.64 |
| Jul 08 2013 |
7939 |
400.64 |
| Jul 01 2013 |
7939 |
400.64 |
| Jun 24 2013 |
7939 |
400.64 |
| Jun 17 2013 |
7939 |
400.64 |
| Jun 10 2013 |
7939 |
400.64 |
| Jun 03 2013 |
7939 |
400.64 |
| May 27 2013 |
7939 |
400.64 |
| May 20 2013 |
7939 |
400.64 |
| May 13 2013 |
7939 |
400.64 |
| May 06 2013 |
7939 |
400.64 |
| Apr 29 2013 |
7939 |
400.64 |
| Apr 22 2013 |
7923 |
400.64 |
| Apr 15 2013 |
7930 |
400.64 |
| Apr 08 2013 |
7930 |
400.64 |
| Apr 01 2013 |
7930 |
400.64 |
| Mar 25 2013 |
7930 |
400.64 |
| Mar 18 2013 |
7930 |
400.64 |
| Mar 11 2013 |
7930 |
400.64 |
| Mar 04 2013 |
7930 |
400.64 |
| Feb 25 2013 |
7930 |
400.64 |
| Feb 18 2013 |
7936 |
400.64 |
| Feb 11 2013 |
7944 |
400.64 |
| Feb 04 2013 |
7915 |
400.64 |
| Jan 28 2013 |
7958 |
400.64 |
| Jan 21 2013 |
7973 |
400.64 |
| Jan 14 2013 |
8045 |
400.64 |
| Jan 07 2013 |
9821 |
422.79 |
| Dec 31 2012 |
9834 |
422.79 |
| Dec 24 2012 |
9835 |
422.79 |
| Dec 17 2012 |
9945 |
423.76 |
| Dec 10 2012 |
9827 |
423.76 |
| Dec 03 2012 |
8414 |
405.46 |
| Nov 26 2012 |
8355 |
405.46 |
| Nov 19 2012 |
8819 |
410.3 |
| Nov 12 2012 |
7846 |
397.74 |
| Nov 05 2012 |
7787 |
397.74 |
| Oct 29 2012 |
7859 |
397.74 |
| Oct 22 2012 |
7235 |
388.47 |
| Oct 15 2012 |
8295 |
404.04 |
| Oct 02 2012 |
8475 |
407.51 |
| Sep 26 2012 |
8524 |
407.51 |
| Sep 20 2012 |
8483 |
407.51 |
| Sep 13 2012 |
8417 |
407.51 |
| Jan 19 2012 |
9254 |
427.98 |
| Dec 29 2011 |
9194 |
428.06 |
| Dec 13 2011 |
9537 |
433.49 |
| Dec 09 2011 |
10102 |
440.14 |
| Dec 01 2011 |
10581 |
445.59 |
| Nov 25 2011 |
10713 |
445.73 |
| Nov 17 2011 |
11298 |
453.95 |
| Nov 10 2011 |
11512 |
454.1 |
| Nov 04 2011 |
12196 |
462.14 |
| Oct 28 2011 |
19045 |
546.17 |
| Oct 21 2011 |
19131 |
546.01 |
| Oct 14 2011 |
18966 |
545.86 |
| Oct 07 2011 |
16035 |
512.11 |
| Sep 30 2011 |
15855 |
511.86 |
| Sep 27 2011 |
15448 |
511.75 |
| Sep 23 2011 |
15323 |
511.62 |
| Sep 16 2011 |
14825 |
511.39 |
| Sep 09 2011 |
14437 |
511.18 |
| Jan 13 2011 |
14023 |
507.65 |
| Dec 28 2010 |
14231 |
507.54 |
| Dec 14 2010 |
14083 |
507.45 |
| Dec 03 2010 |
10724 |
461.72 |
| Nov 26 2010 |
10722 |
461.71 |
| Nov 19 2010 |
10646 |
461.7 |
| Nov 12 2010 |
10504 |
461.68 |
| Nov 04 2010 |
13151 |
497.42 |
| Oct 28 2010 |
12295 |
490.81 |
| Oct 22 2010 |
12440 |
494.65 |
| Oct 14 2010 |
13461 |
512.5 |
| Oct 05 2010 |
13260 |
523.24 |
| Sep 29 2010 |
13396 |
521.36 |
| Sep 24 2010 |
12888 |
521.36 |
| Sep 17 2010 |
12374 |
521.36 |
| Sep 10 2010 |
12131 |
521.36 |
| Aug 15 2010 |
10345 |
523.24 |
| Jan 29 2010 |
12103 |
521.36 |
| Jan 15 2010 |
12053 |
521.36 |
| Jan 08 2010 |
11920 |
521.36 |
| Dec 18 2009 |
11499 |
521.36 |
| Dec 09 2009 |
11338 |
521.36 |
| Dec 04 2009 |
11167 |
523.76 |
| Nov 27 2009 |
12080 |
543.19 |
| Nov 20 2009 |
11164 |
533.45 |
| Nov 13 2009 |
11551 |
555.66 |
| Nov 06 2009 |
11401 |
555.66 |
| Oct 30 2009 |
12454 |
537.68 |
| Oct 23 2009 |
11930 |
537.68 |
| Oct 16 2009 |
11722 |
537.68 |
| Oct 09 2009 |
11626 |
537.68 |
| Oct 02 2009 |
11783 |
550.83 |
| Sep 25 2009 |
11158 |
550.83 |
| Sep 18 2009 |
10925 |
550.83 |
| Sep 11 2009 |
10803 |
550.83 |
| Jan 30 2009 |
10626 |
550.83 |
| Jan 09 2009 |
9713 |
550.83 |
| Dec 18 2008 |
9485 |
550.83 |
| Dec 12 2008 |
9467 |
550.83 |
| Dec 05 2008 |
9496 |
550.83 |
| Nov 28 2008 |
9228 |
550.83 |
| Nov 21 2008 |
9171 |
550.83 |
