Nov 05 2012 |
11415 |
439.8 |
Oct 29 2012 |
11530 |
439.8 |
Oct 22 2012 |
11562 |
439.8 |
Oct 15 2012 |
11469 |
439.8 |
Oct 02 2012 |
8269 |
404.92 |
Sep 26 2012 |
8325 |
404.92 |
Sep 20 2012 |
8287 |
404.92 |
Sep 13 2012 |
8224 |
404.92 |
Jan 19 2012 |
7598 |
405.97 |
Dec 29 2011 |
7523 |
405.92 |
Dec 13 2011 |
7432 |
405.89 |
Dec 09 2011 |
7437 |
405.88 |
Dec 01 2011 |
10056 |
439.86 |
Nov 25 2011 |
10245 |
440.43 |
Nov 17 2011 |
10229 |
441.17 |
Nov 10 2011 |
14396 |
487.06 |
Nov 04 2011 |
18999 |
544.05 |
Oct 28 2011 |
18856 |
543.89 |
Oct 21 2011 |
18940 |
543.74 |
Oct 14 2011 |
20793 |
572.04 |
Oct 07 2011 |
19069 |
552.34 |
Sep 30 2011 |
15438 |
506.77 |
Sep 27 2011 |
15051 |
506.65 |
Sep 23 2011 |
14931 |
506.51 |
Sep 16 2011 |
12657 |
482.36 |
Sep 09 2011 |
12314 |
482.07 |
Jan 13 2011 |
11792 |
477.39 |
Dec 28 2010 |
11987 |
477.24 |
Dec 14 2010 |
4197 |
358.41 |
Dec 03 2010 |
4213 |
358.4 |
Nov 26 2010 |
4208 |
358.39 |
Nov 19 2010 |
4169 |
358.38 |
Nov 12 2010 |
4782 |
372.01 |
Nov 04 2010 |
4157 |
360.82 |
Oct 28 2010 |
3976 |
360.96 |
Oct 22 2010 |
3925 |
361.07 |
Oct 14 2010 |
4709 |
379.8 |
Oct 05 2010 |
6076 |
411.64 |
Sep 29 2010 |
6131 |
410.75 |
Sep 24 2010 |
7307 |
434.64 |
Sep 17 2010 |
7060 |
434.64 |
Sep 10 2010 |
6938 |
434.64 |
Aug 15 2010 |
8326 |
480.6 |
Jan 29 2010 |
6956 |
434.64 |
Jan 15 2010 |
6907 |
434.64 |
Jan 08 2010 |
6788 |
434.64 |
Dec 18 2009 |
6490 |
434.64 |
Dec 09 2009 |
6390 |
434.64 |
Dec 04 2009 |
6263 |
434.64 |
Nov 27 2009 |
6243 |
434.64 |
Nov 20 2009 |
5988 |
434.64 |
Nov 13 2009 |
5941 |
440.97 |
Nov 06 2009 |
5866 |
440.97 |
Oct 30 2009 |
9530 |
486.61 |
Oct 23 2009 |
7803 |
464.61 |
Oct 16 2009 |
7675 |
464.61 |
Oct 09 2009 |
7578 |
464.61 |
Oct 02 2009 |
10383 |
523.3 |
Sep 25 2009 |
9837 |
523.3 |
Sep 18 2009 |
9625 |
523.3 |
Sep 11 2009 |
9523 |
523.3 |
Jan 30 2009 |
9353 |
523.3 |
Jan 09 2009 |
8592 |
523.3 |
Dec 18 2008 |
8371 |
523.3 |
Dec 12 2008 |
8367 |
523.3 |
Dec 05 2008 |
8391 |
523.3 |
Nov 28 2008 |
8166 |
523.3 |
Nov 21 2008 |
8140 |
523.3 |