| Sep 30 2016 |
31635 |
611.85 |
| Sep 23 2016 |
31082 |
611.85 |
| Sep 16 2016 |
30564 |
611.85 |
| Sep 09 2016 |
30044 |
611.85 |
| Sep 02 2016 |
29967 |
611.85 |
| Aug 26 2016 |
30009 |
611.85 |
| Aug 19 2016 |
29460 |
611.85 |
| Aug 12 2016 |
29450 |
611.85 |
| Aug 05 2016 |
29471 |
611.85 |
| Jul 29 2016 |
29473 |
611.85 |
| Jul 22 2016 |
29441 |
611.85 |
| Jun 28 2016 |
29443 |
611.85 |
| Jun 21 2016 |
29526 |
611.85 |
| Jun 14 2016 |
29526 |
611.85 |
| Jun 07 2016 |
29528 |
611.85 |
| May 31 2016 |
29534 |
611.85 |
| May 24 2016 |
29534 |
611.85 |
| May 17 2016 |
29508 |
611.85 |
| May 10 2016 |
29509 |
611.85 |
| May 03 2016 |
29515 |
611.85 |
| Apr 26 2016 |
29510 |
611.85 |
| Apr 19 2016 |
29466 |
611.85 |
| Apr 12 2016 |
29532 |
611.85 |
| Apr 05 2016 |
29532 |
611.85 |
| Mar 29 2016 |
29532 |
611.85 |
| Mar 22 2016 |
29512 |
611.85 |
| Mar 15 2016 |
29513 |
611.85 |
| Mar 08 2016 |
29537 |
611.85 |
| Mar 01 2016 |
29532 |
611.85 |
| Feb 23 2016 |
29528 |
611.85 |
| Feb 16 2016 |
29441 |
611.85 |
| Feb 09 2016 |
29441 |
611.85 |
| Feb 02 2016 |
29379 |
611.85 |
| Jan 26 2016 |
29423 |
611.85 |
| Jan 19 2016 |
29439 |
611.85 |
| Jan 12 2016 |
29006 |
611.85 |
| Jan 05 2016 |
29487 |
611.85 |
| Dec 29 2015 |
29521 |
611.85 |
| Dec 22 2015 |
29292 |
611.85 |
| Dec 15 2015 |
29162 |
611.85 |
| Dec 08 2015 |
29487 |
611.85 |
| Dec 01 2015 |
29611 |
611.85 |
| Nov 24 2015 |
29331 |
611.85 |
| Nov 17 2015 |
29027 |
611.85 |
| Nov 10 2015 |
29121 |
611.85 |
| Nov 03 2015 |
29247 |
611.85 |
| Oct 27 2015 |
29374 |
611.85 |
| Oct 20 2015 |
29390 |
611.85 |
| Oct 13 2015 |
28732 |
611.85 |
| Nov 25 2013 |
31786 |
677.24 |
| Nov 18 2013 |
31757 |
677.24 |
| Nov 11 2013 |
31866 |
677.24 |
| Nov 04 2013 |
31743 |
677.24 |
| Oct 28 2013 |
31357 |
677.24 |
| Oct 21 2013 |
30583 |
677.24 |
| Oct 14 2013 |
30615 |
677.24 |
| Oct 07 2013 |
30128 |
677.24 |
| Sep 30 2013 |
29924 |
677.24 |
| Sep 23 2013 |
29889 |
677.24 |
| Sep 16 2013 |
29468 |
677.24 |
| Sep 09 2013 |
29313 |
677.24 |
| Sep 02 2013 |
29557 |
677.24 |
| Aug 26 2013 |
29481 |
677.24 |
| Aug 19 2013 |
29507 |
677.24 |
| Aug 12 2013 |
29508 |
677.24 |
| Aug 05 2013 |
29510 |
677.24 |
| Jul 29 2013 |
29511 |
677.24 |
| Jul 22 2013 |
29556 |
677.24 |
| Jul 15 2013 |
29555 |
677.24 |
| Jul 08 2013 |
29556 |
677.24 |
| Jul 01 2013 |
29556 |
677.24 |
| Jun 24 2013 |
29557 |
677.24 |
| Jun 17 2013 |
29557 |
677.24 |
| Jun 10 2013 |
29557 |
677.24 |
| Jun 03 2013 |
29557 |
677.24 |
| May 27 2013 |
29557 |
677.24 |
| May 20 2013 |
29557 |
677.24 |
| May 13 2013 |
29557 |
677.24 |
| May 06 2013 |
29557 |
677.24 |
| Apr 29 2013 |
29557 |
677.24 |
| Apr 22 2013 |
29518 |
677.24 |
| Apr 15 2013 |
29526 |
677.24 |
| Apr 08 2013 |
29526 |
677.24 |
| Apr 01 2013 |
29526 |
677.24 |
| Mar 25 2013 |
29506 |
677.24 |
| Mar 18 2013 |
29506 |
677.24 |
| Mar 11 2013 |
29506 |
677.24 |
| Mar 04 2013 |
29506 |
677.24 |
| Feb 25 2013 |
29506 |
677.24 |
| Feb 18 2013 |
29504 |
677.24 |
| Feb 11 2013 |
29513 |
677.24 |
| Feb 04 2013 |
29484 |
677.24 |
| Jan 28 2013 |
29533 |
677.24 |
| Jan 21 2013 |
29559 |
677.24 |
| Jan 14 2013 |
29681 |
677.24 |
| Jan 07 2013 |
29647 |
677.24 |
| Dec 31 2012 |
29632 |
677.24 |
| Dec 24 2012 |
29662 |
677.24 |
| Dec 17 2012 |
29603 |
677.24 |
| Oct 02 2009 |
11459 |
543.78 |
| Sep 25 2009 |
10853 |
543.78 |
| Sep 18 2009 |
10613 |
543.78 |
| Sep 11 2009 |
10505 |
543.78 |
| Jan 30 2009 |
10335 |
543.78 |
| Jan 09 2009 |
9464 |
543.78 |
| Dec 18 2008 |
9237 |
543.78 |
| Dec 12 2008 |
9210 |
543.78 |
| Dec 05 2008 |
9237 |
543.78 |
| Nov 28 2008 |
8977 |
543.78 |
| Nov 21 2008 |
8924 |
543.78 |
