| Oct 13 2017 |
11536 |
422.25 |
| Oct 06 2017 |
13058 |
437.97 |
| Sep 29 2017 |
13056 |
437.97 |
| Sep 22 2017 |
13010 |
437.97 |
| Sep 15 2017 |
13029 |
437.97 |
| Sep 08 2017 |
12928 |
437.97 |
| Sep 01 2017 |
12934 |
437.97 |
| Aug 25 2017 |
12948 |
437.97 |
| Aug 18 2017 |
12975 |
437.97 |
| Aug 11 2017 |
12902 |
437.97 |
| Aug 04 2017 |
12922 |
437.97 |
| Jul 28 2017 |
12921 |
437.97 |
| Jul 21 2017 |
12942 |
437.97 |
| Jul 14 2017 |
12949 |
437.97 |
| Jul 07 2017 |
12945 |
437.97 |
| Jun 30 2017 |
12956 |
437.97 |
| Jun 23 2017 |
12956 |
437.97 |
| Jun 16 2017 |
12952 |
437.97 |
| Jun 09 2017 |
12929 |
437.97 |
| Jun 02 2017 |
12932 |
437.97 |
| May 26 2017 |
12804 |
437.97 |
| May 19 2017 |
12822 |
437.97 |
| May 12 2017 |
12775 |
437.97 |
| May 05 2017 |
12739 |
437.97 |
| Apr 28 2017 |
12721 |
437.97 |
| Apr 21 2017 |
12705 |
437.97 |
| Apr 14 2017 |
12724 |
437.97 |
| Apr 07 2017 |
12725 |
437.97 |
| Mar 31 2017 |
12725 |
437.97 |
| Mar 24 2017 |
12725 |
437.97 |
| Mar 17 2017 |
12715 |
437.97 |
| Mar 10 2017 |
12733 |
437.97 |
| Mar 03 2017 |
12733 |
437.97 |
| Feb 24 2017 |
12733 |
437.97 |
| Feb 17 2017 |
12746 |
437.97 |
| Feb 10 2017 |
12766 |
437.97 |
| Feb 03 2017 |
12756 |
437.97 |
| Jan 27 2017 |
12761 |
437.97 |
| Jan 20 2017 |
12782 |
437.97 |
| Jan 13 2017 |
12793 |
437.97 |
| Jan 06 2017 |
13003 |
437.97 |
| Dec 30 2016 |
13063 |
437.97 |
| Dec 23 2016 |
13067 |
437.97 |
| Dec 16 2016 |
13107 |
437.97 |
| Dec 09 2016 |
13176 |
437.97 |
| Dec 02 2016 |
13300 |
436.64 |
| Nov 25 2016 |
13229 |
436.64 |
| Nov 18 2016 |
13359 |
436.64 |
| Nov 11 2016 |
13500 |
436.64 |
| Nov 04 2016 |
13482 |
436.64 |
| Oct 28 2016 |
13377 |
436.64 |
| Oct 21 2016 |
13448 |
436.64 |
| Oct 14 2016 |
13079 |
433.98 |
| Oct 07 2016 |
13153 |
434.93 |
| Sep 30 2016 |
13106 |
434.93 |
| Sep 23 2016 |
12876 |
434.93 |
| Sep 16 2016 |
12590 |
434.93 |
| Sep 09 2016 |
12511 |
434.93 |
| Sep 02 2016 |
12475 |
434.93 |
| Aug 26 2016 |
12499 |
434.93 |
| Aug 19 2016 |
12211 |
434.93 |
| Aug 12 2016 |
12200 |
434.93 |
| Aug 05 2016 |
12216 |
434.93 |
| Jul 29 2016 |
12217 |
434.93 |
| Jul 22 2016 |
12197 |
434.93 |
| Jun 28 2016 |
12198 |
434.93 |
| Jun 21 2016 |
12249 |
434.93 |
| Jun 14 2016 |
12249 |
434.93 |
| Jun 07 2016 |
12249 |
434.93 |
| May 31 2016 |
12254 |
434.93 |
| May 24 2016 |
12254 |
434.93 |
| May 17 2016 |
12242 |
434.93 |
| May 10 2016 |
12242 |
434.93 |
| May 03 2016 |
12243 |
434.93 |
| Apr 26 2016 |
12243 |
434.93 |
| Apr 19 2016 |
12230 |
434.93 |
| Apr 12 2016 |
12258 |
434.93 |
| Apr 05 2016 |
12258 |
434.93 |
| Mar 29 2016 |
12258 |
434.93 |
| Mar 22 2016 |
12251 |
434.93 |
| Mar 15 2016 |
12248 |
434.93 |
| Mar 08 2016 |
12258 |
434.93 |
| Mar 01 2016 |
12254 |
434.93 |
| Feb 23 2016 |
12249 |
434.93 |
| Feb 16 2016 |
12201 |
434.93 |
| Feb 09 2016 |
12201 |
434.93 |
| Feb 02 2016 |
12148 |
434.93 |
| Jan 26 2016 |
12173 |
434.93 |
| Jan 19 2016 |
12183 |
434.93 |
| Jan 12 2016 |
11793 |
434.93 |
| Jan 05 2016 |
12120 |
434.93 |
| Dec 29 2015 |
12134 |
434.93 |
| Dec 22 2015 |
12013 |
434.93 |
| Dec 15 2015 |
11946 |
434.93 |
| Dec 08 2015 |
12183 |
435.41 |
| Dec 01 2015 |
12167 |
435.41 |
| Nov 24 2015 |
12077 |
435.41 |
| Nov 17 2015 |
11812 |
435.41 |
| Nov 10 2015 |
11734 |
435.41 |
| Nov 03 2015 |
11741 |
435.41 |
| Oct 27 2015 |
17918 |
493.09 |
| Oct 20 2015 |
17882 |
493.09 |
| Oct 13 2015 |
20323 |
521.93 |
| Oct 06 2015 |
28382 |
608.45 |
| Sep 29 2015 |
28307 |
608.45 |
| Sep 22 2015 |
12085 |
608.45 |
| Sep 15 2015 |
24041 |
608.45 |
| Sep 14 2015 |
27200 |
608.45 |
| Sep 07 2015 |
27093 |
608.45 |
| Aug 31 2015 |
27195 |
608.45 |
| Aug 24 2015 |
27088 |
608.45 |
| Aug 17 2015 |
27138 |
608.45 |
| Aug 10 2015 |
27158 |
608.45 |
| Aug 03 2015 |
27158 |
608.45 |
| Jul 27 2015 |
27158 |
608.45 |
| Jul 20 2015 |
27157 |
608.45 |
| Jul 13 2015 |
27158 |
608.45 |
| Jul 06 2015 |
27158 |
608.45 |
| Jun 29 2015 |
27158 |
608.45 |
| Jun 22 2015 |
27158 |
608.45 |
| Jun 15 2015 |
27158 |
608.45 |
| Jun 08 2015 |
27354 |
608.45 |
| Jun 01 2015 |
27354 |
608.45 |
| May 25 2015 |
27354 |
608.45 |
| May 18 2015 |
27354 |
608.45 |
| May 11 2015 |
27354 |
608.45 |
| May 04 2015 |
27354 |
608.45 |
| Apr 27 2015 |
27323 |
608.45 |
| Apr 20 2015 |
27306 |
608.45 |
| Apr 13 2015 |
27304 |
608.45 |
| Apr 06 2015 |
27344 |
608.45 |
| Mar 30 2015 |
27344 |
608.45 |
| Mar 23 2015 |
27366 |
608.45 |
| Mar 16 2015 |
27336 |
608.45 |
| Mar 09 2015 |
27335 |
608.45 |
| Mar 02 2015 |
27316 |
608.45 |
| Feb 23 2015 |
27131 |
608.45 |
| Feb 16 2015 |
27099 |
608.45 |
| Feb 09 2015 |
27109 |
608.45 |
| Feb 02 2015 |
27120 |
608.45 |
| Jan 26 2015 |
27100 |
608.45 |
| Jan 19 2015 |
27076 |
608.45 |
| Jan 12 2015 |
26932 |
608.45 |
| Jan 05 2015 |
27259 |
608.45 |
| Dec 29 2014 |
27265 |
608.45 |
| Dec 22 2014 |
27328 |
608.45 |
| Dec 15 2014 |
26940 |
608.45 |
| Dec 08 2014 |
27216 |
608.45 |
| Dec 01 2014 |
27379 |
608.45 |
| Nov 24 2014 |
27406 |
608.45 |
| Nov 17 2014 |
27659 |
608.45 |
| Nov 10 2014 |
27877 |
608.45 |
| Nov 03 2014 |
21593 |
537.8 |
| Oct 27 2014 |
21670 |
539.09 |
| Oct 20 2014 |
21845 |
539.09 |
| Oct 13 2014 |
21744 |
539.09 |
| Oct 06 2014 |
24679 |
574.81 |
| Sep 29 2014 |
20506 |
526.94 |
| Sep 22 2014 |
18293 |
504.72 |
| Sep 15 2014 |
18154 |
504.72 |
| Sep 08 2014 |
18069 |
504.72 |
| Sep 01 2014 |
18139 |
504.72 |
| Aug 25 2014 |
18165 |
504.72 |
| Aug 18 2014 |
18170 |
504.72 |
| Aug 11 2014 |
18170 |
504.72 |
| Aug 04 2014 |
18170 |
504.72 |
| Jul 28 2014 |
18170 |
504.72 |
| Jul 21 2014 |
18189 |
504.72 |
| Jul 14 2014 |
18189 |
504.72 |
| Jul 07 2014 |
18189 |
504.72 |
| Jun 30 2014 |
18189 |
504.72 |
| Jun 23 2014 |
18189 |
504.72 |
| Jun 16 2014 |
18189 |
504.72 |
| Jun 09 2014 |
18189 |
504.72 |
| Jun 02 2014 |
18189 |
504.72 |
| May 26 2014 |
18189 |
504.72 |
| May 19 2014 |
18189 |
504.72 |
| May 12 2014 |
18191 |
504.72 |
| May 05 2014 |
18191 |
504.72 |
| Apr 28 2014 |
18192 |
504.72 |
| Apr 21 2014 |
18192 |
504.72 |
| Apr 14 2014 |
18207 |
504.72 |
| Apr 07 2014 |
18207 |
504.72 |
| Mar 31 2014 |
18208 |
504.72 |
| Mar 24 2014 |
18208 |
504.72 |
| Mar 17 2014 |
18208 |
504.72 |
| Mar 10 2014 |
18208 |
504.72 |
| Mar 03 2014 |
18208 |
504.72 |
| Feb 24 2014 |
18202 |
504.72 |
| Feb 17 2014 |
18218 |
504.72 |
| Feb 10 2014 |
18218 |
504.72 |
| Feb 03 2014 |
18206 |
504.72 |
| Jan 27 2014 |
18277 |
504.72 |
| Jan 20 2014 |
18240 |
504.72 |
| Jan 13 2014 |
18055 |
504.72 |
| Jan 06 2014 |
17995 |
504.72 |
| Dec 30 2013 |
18147 |
504.72 |
| Dec 23 2013 |
17924 |
504.72 |
| Dec 16 2013 |
17726 |
504.72 |
| Dec 09 2013 |
17740 |
504.72 |
| Dec 02 2013 |
17955 |
504.72 |
| Nov 25 2013 |
18237 |
504.72 |
| Nov 18 2013 |
18625 |
507.6 |
| Nov 11 2013 |
18611 |
507.6 |
| Nov 04 2013 |
18489 |
507.6 |
| Oct 28 2013 |
17310 |
497 |
| Oct 14 2010 |
12306 |
495.81 |
| Oct 05 2010 |
11452 |
495.81 |
| Sep 29 2010 |
11739 |
495.81 |
| Sep 24 2010 |
11276 |
495.81 |
| Sep 17 2010 |
10858 |
495.81 |
| Sep 10 2010 |
10645 |
495.81 |
| Aug 15 2010 |
9055 |
495.81 |
| Jan 29 2010 |
10619 |
495.81 |
| Jan 15 2010 |
10568 |
495.81 |
| Jan 08 2010 |
10439 |
495.81 |
| Dec 18 2009 |
10040 |
495.81 |
| Dec 09 2009 |
9912 |
495.81 |
| Dec 04 2009 |
9675 |
495.81 |
| Nov 27 2009 |
9600 |
495.81 |
| Nov 20 2009 |
9238 |
495.81 |
| Nov 13 2009 |
8704 |
495.81 |
| Nov 06 2009 |
8613 |
495.81 |
| Oct 30 2009 |
10052 |
495.81 |
| Oct 02 2009 |
8828 |
494.65 |
| Sep 25 2009 |
8400 |
494.65 |
| Sep 18 2009 |
8233 |
494.65 |
| Sep 11 2009 |
8148 |
494.65 |
| Jan 30 2009 |
7990 |
494.65 |
| Jan 09 2009 |
7381 |
494.65 |
| Dec 18 2008 |
7166 |
494.65 |
| Dec 12 2008 |
7188 |
494.65 |
| Dec 05 2008 |
7218 |
494.65 |
| Nov 28 2008 |
7034 |
494.65 |
| Nov 21 2008 |
7015 |
494.65 |
