Nov 10 2014 |
1274 |
259.05 |
Nov 03 2014 |
875 |
242.18 |
Oct 27 2014 |
815 |
238.93 |
Oct 20 2014 |
824 |
238.93 |
Oct 13 2014 |
780 |
238.93 |
Oct 06 2014 |
856 |
242.79 |
Sep 29 2014 |
897 |
245.63 |
Sep 22 2014 |
917 |
245.63 |
Sep 15 2014 |
911 |
245.63 |
Sep 08 2014 |
934 |
245.63 |
Sep 01 2014 |
934 |
245.63 |
Aug 25 2014 |
938 |
245.63 |
Aug 18 2014 |
938 |
245.63 |
Aug 11 2014 |
938 |
245.63 |
Aug 04 2014 |
938 |
245.63 |
Jul 28 2014 |
938 |
245.63 |
Jul 21 2014 |
941 |
245.63 |
Jul 14 2014 |
941 |
245.63 |
Jul 07 2014 |
941 |
245.63 |
Jun 30 2014 |
941 |
245.63 |
Jun 23 2014 |
941 |
245.63 |
Jun 16 2014 |
941 |
245.63 |
Jun 09 2014 |
941 |
245.63 |
Jun 02 2014 |
941 |
245.63 |
May 26 2014 |
941 |
245.63 |
May 19 2014 |
941 |
245.63 |
May 12 2014 |
941 |
245.63 |
May 05 2014 |
941 |
245.63 |
Apr 28 2014 |
941 |
245.63 |
Apr 21 2014 |
941 |
245.63 |
Apr 14 2014 |
943 |
245.63 |
Apr 07 2014 |
943 |
245.63 |
Mar 31 2014 |
943 |
245.63 |
Mar 24 2014 |
943 |
245.63 |
Mar 17 2014 |
943 |
245.63 |
Mar 10 2014 |
943 |
245.63 |
Mar 03 2014 |
943 |
245.63 |
Feb 24 2014 |
937 |
245.63 |
Feb 17 2014 |
937 |
245.63 |
Feb 10 2014 |
937 |
245.63 |
Feb 03 2014 |
930 |
245.63 |
Jan 27 2014 |
949 |
245.63 |
Jan 20 2014 |
939 |
245.63 |
Jan 13 2014 |
901 |
245.63 |
Jan 06 2014 |
889 |
245.63 |
Dec 30 2013 |
906 |
245.63 |
Dec 23 2013 |
810 |
245.63 |
Dec 16 2013 |
817 |
245.63 |
Dec 09 2013 |
815 |
245.63 |
Dec 02 2013 |
826 |
245.63 |
Nov 25 2013 |
831 |
245.63 |
Nov 18 2013 |
798 |
242.28 |
Nov 11 2013 |
822 |
242.28 |
Nov 04 2013 |
954 |
247.93 |
Oct 28 2013 |
1107 |
255.68 |
Oct 21 2013 |
1079 |
255.68 |
Oct 14 2013 |
1104 |
257 |
Oct 02 2009 |
7462 |
468.19 |
Sep 25 2009 |
7148 |
468.19 |
Sep 18 2009 |
7008 |
468.19 |
Sep 11 2009 |
6933 |
468.19 |
Jan 30 2009 |
6786 |
468.19 |
Jan 09 2009 |
6298 |
468.19 |
Dec 18 2008 |
6095 |
468.19 |
Dec 12 2008 |
6102 |
468.19 |
Dec 05 2008 |
6129 |
468.19 |
Nov 28 2008 |
5982 |
468.19 |
Nov 21 2008 |
5971 |
468.19 |