| Nov 26 2010 |
8373 |
429.94 |
| Nov 19 2010 |
8314 |
429.94 |
| Nov 12 2010 |
8413 |
433.72 |
| Nov 04 2010 |
8348 |
433.72 |
| Oct 28 2010 |
8083 |
433.73 |
| Oct 22 2010 |
8004 |
433.73 |
| Oct 14 2010 |
7874 |
433.74 |
| Oct 05 2010 |
7371 |
433.86 |
| Sep 29 2010 |
7330 |
430.35 |
| Sep 24 2010 |
7072 |
430.35 |
| Sep 17 2010 |
6832 |
430.35 |
| Sep 10 2010 |
6704 |
430.35 |
| Aug 15 2010 |
6012 |
433.86 |
| Jan 29 2010 |
6731 |
430.35 |
| Jan 15 2010 |
6686 |
430.35 |
| Jan 08 2010 |
6568 |
430.35 |
| Dec 18 2009 |
6269 |
430.35 |
| Dec 09 2009 |
6169 |
430.35 |
| Dec 04 2009 |
6035 |
430.35 |
| Nov 27 2009 |
6027 |
430.56 |
| Nov 20 2009 |
5781 |
430.56 |
| Nov 13 2009 |
5110 |
423.33 |
| Nov 06 2009 |
5083 |
423.33 |
| Oct 30 2009 |
5814 |
421.67 |
| Oct 23 2009 |
5543 |
421.67 |
| Oct 16 2009 |
5500 |
421.67 |
| Oct 09 2009 |
5465 |
421.67 |
| Oct 02 2009 |
5305 |
422.67 |
| Sep 25 2009 |
5065 |
422.67 |
| Sep 18 2009 |
4959 |
422.67 |
| Sep 11 2009 |
4896 |
422.67 |
| Jan 30 2009 |
4782 |
422.67 |
| Jan 09 2009 |
4452 |
422.67 |
| Dec 18 2008 |
4247 |
422.67 |
| Dec 12 2008 |
4276 |
422.67 |
| Dec 05 2008 |
4279 |
422.67 |
| Nov 28 2008 |
4199 |
422.67 |
| Nov 21 2008 |
4203 |
422.67 |
