| Dec 01 2011 |
1756 |
286.03 |
| Nov 25 2011 |
1400 |
271.57 |
| Nov 17 2011 |
1384 |
271.56 |
| Nov 10 2011 |
1394 |
271.07 |
| Nov 04 2011 |
1435 |
272.79 |
| Oct 28 2011 |
1366 |
269.3 |
| Oct 21 2011 |
1386 |
269.29 |
| Oct 14 2011 |
1478 |
273.88 |
| Oct 07 2011 |
1450 |
273.87 |
| Sep 30 2011 |
1449 |
273.85 |
| Sep 27 2011 |
1436 |
273.85 |
| Sep 23 2011 |
1406 |
273.84 |
| Sep 16 2011 |
1387 |
273.83 |
| Sep 09 2011 |
1352 |
273.81 |
| Jan 13 2011 |
1379 |
273.6 |
| Dec 28 2010 |
1481 |
273.59 |
| Dec 14 2010 |
1475 |
273.59 |
| Dec 03 2010 |
1653 |
279.68 |
| Nov 26 2010 |
2064 |
295.74 |
| Nov 19 2010 |
2159 |
301.18 |
| Nov 12 2010 |
2205 |
303.37 |
| Nov 04 2010 |
2528 |
317.35 |
| Oct 28 2010 |
2778 |
329.93 |
| Oct 22 2010 |
3018 |
338.87 |
| Oct 14 2010 |
3071 |
341.98 |
| Oct 05 2010 |
2948 |
342.49 |
| Sep 29 2010 |
3079 |
344.85 |
| Sep 24 2010 |
2959 |
344.85 |
| Sep 17 2010 |
2895 |
344.85 |
| Sep 10 2010 |
2864 |
344.85 |
| Aug 15 2010 |
2490 |
342.49 |
| Jan 29 2010 |
2901 |
344.85 |
| Jan 15 2010 |
2871 |
344.85 |
| Jan 08 2010 |
2778 |
344.85 |
| Dec 18 2009 |
2595 |
344.85 |
| Dec 09 2009 |
2557 |
344.85 |
| Dec 04 2009 |
2615 |
348.57 |
| Nov 27 2009 |
2734 |
351.79 |
| Nov 20 2009 |
2562 |
348.55 |
| Nov 13 2009 |
2932 |
365.25 |
| Nov 06 2009 |
2903 |
365.25 |
| Oct 30 2009 |
3517 |
367.33 |
| Oct 23 2009 |
3354 |
367.29 |
| Oct 16 2009 |
3468 |
369.95 |
| Oct 09 2009 |
3444 |
369.95 |
| Oct 02 2009 |
3608 |
377.7 |
| Sep 25 2009 |
3462 |
377.7 |
| Sep 18 2009 |
3389 |
377.7 |
| Sep 11 2009 |
3360 |
377.7 |
| Jan 30 2009 |
3312 |
377.7 |
| Jan 09 2009 |
3089 |
377.7 |
| Dec 18 2008 |
2916 |
377.7 |
| Dec 12 2008 |
2943 |
377.7 |
| Dec 05 2008 |
2953 |
377.7 |
| Nov 28 2008 |
2875 |
377.7 |
| Nov 21 2008 |
3022 |
383.36 |
