| Oct 07 2013 |
5961 |
373.81 |
| Sep 30 2013 |
5961 |
373.81 |
| Sep 23 2013 |
5925 |
373.81 |
| Sep 16 2013 |
5956 |
373.81 |
| Sep 09 2013 |
5965 |
373.81 |
| Sep 02 2013 |
6005 |
373.81 |
| Aug 26 2013 |
5986 |
373.81 |
| Aug 19 2013 |
5999 |
373.81 |
| Aug 12 2013 |
5999 |
373.81 |
| Aug 05 2013 |
6000 |
373.81 |
| Jul 29 2013 |
6000 |
373.81 |
| Jul 22 2013 |
6019 |
373.81 |
| Jul 15 2013 |
6019 |
373.81 |
| Jul 08 2013 |
6019 |
373.81 |
| Jul 01 2013 |
6019 |
373.81 |
| Jun 24 2013 |
6019 |
373.81 |
| Jun 17 2013 |
6019 |
373.81 |
| Jun 10 2013 |
6019 |
373.81 |
| Jun 03 2013 |
6019 |
373.81 |
| May 27 2013 |
6019 |
373.81 |
| May 20 2013 |
6019 |
373.81 |
| May 13 2013 |
6019 |
373.81 |
| May 06 2013 |
6019 |
373.81 |
| Apr 29 2013 |
6019 |
373.81 |
| Apr 22 2013 |
6012 |
373.81 |
| Apr 15 2013 |
6020 |
373.81 |
| Apr 08 2013 |
6020 |
373.81 |
| Apr 01 2013 |
6020 |
373.81 |
| Mar 25 2013 |
6021 |
373.81 |
| Mar 18 2013 |
6021 |
373.81 |
| Mar 11 2013 |
6021 |
373.81 |
| Mar 04 2013 |
6021 |
373.81 |
| Feb 25 2013 |
6021 |
373.81 |
| Feb 18 2013 |
6028 |
373.81 |
| Feb 11 2013 |
6036 |
373.81 |
| Feb 04 2013 |
6002 |
373.81 |
| Jan 28 2013 |
6033 |
373.81 |
| Jan 21 2013 |
6054 |
373.81 |
| Jan 14 2013 |
6121 |
373.81 |
| Jan 07 2013 |
6094 |
373.81 |
| Dec 31 2012 |
6098 |
373.81 |
| Dec 24 2012 |
6095 |
373.81 |
| Dec 17 2012 |
6106 |
373.81 |
| Dec 10 2012 |
6069 |
373.81 |
| Dec 03 2012 |
6146 |
373.81 |
| Nov 26 2012 |
6057 |
373.81 |
| Nov 19 2012 |
6099 |
373.81 |
| Nov 12 2012 |
6105 |
373.81 |
| Nov 05 2012 |
6103 |
373.81 |
| Oct 29 2012 |
6032 |
371.58 |
| Oct 22 2012 |
6065 |
371.58 |
| Oct 15 2012 |
5883 |
369.36 |
| Oct 02 2012 |
6605 |
381.39 |
| Sep 26 2012 |
6659 |
381.39 |
| Sep 20 2012 |
6617 |
381.39 |
| Sep 13 2012 |
6558 |
381.39 |
| Jan 19 2012 |
5917 |
381.11 |
| Dec 29 2011 |
5856 |
381.13 |
| Dec 13 2011 |
5780 |
381.14 |
| Dec 09 2011 |
5783 |
381.14 |
| Dec 01 2011 |
5314 |
373.53 |
| Nov 25 2011 |
5644 |
377.63 |
| Nov 17 2011 |
5599 |
377.58 |
| Nov 10 2011 |
5640 |
377.53 |
| Nov 04 2011 |
5934 |
382.95 |
| Oct 28 2011 |
5922 |
382.93 |
| Oct 21 2011 |
5941 |
382.78 |
| Oct 14 2011 |
5887 |
382.64 |
| Oct 07 2011 |
5411 |
377.66 |
| Sep 30 2011 |
5396 |
377.68 |
| Sep 27 2011 |
5307 |
377.69 |
| Sep 23 2011 |
5227 |
377.7 |
| Sep 16 2011 |
5100 |
377.72 |
| Sep 09 2011 |
5011 |
377.74 |
| Jan 13 2011 |
4987 |
378.02 |
| Dec 28 2010 |
5180 |
378.02 |
| Dec 14 2010 |
5167 |
378.03 |
| Dec 03 2010 |
5185 |
378.04 |
| Nov 26 2010 |
4440 |
363.53 |
| Nov 19 2010 |
4278 |
360.68 |
| Nov 12 2010 |
4184 |
360.55 |
| Nov 04 2010 |
4708 |
372.39 |
| Oct 28 2010 |
4562 |
372.84 |
| Oct 22 2010 |
4432 |
371.63 |
| Oct 14 2010 |
4169 |
368.22 |
| Oct 05 2010 |
3165 |
348.72 |
| Sep 29 2010 |
3335 |
351.65 |
| Sep 24 2010 |
3213 |
351.65 |
| Sep 17 2010 |
3120 |
351.65 |
| Sep 10 2010 |
3074 |
351.65 |
| Aug 15 2010 |
2648 |
348.72 |
| Jan 29 2010 |
3111 |
351.65 |
| Jan 15 2010 |
3078 |
351.65 |
| Jan 08 2010 |
2984 |
351.65 |
| Dec 18 2009 |
2796 |
351.65 |
| Dec 09 2009 |
2757 |
351.65 |
| Dec 04 2009 |
2817 |
355.07 |
| Nov 27 2009 |
3144 |
364.61 |
| Nov 20 2009 |
3256 |
370.25 |
| Nov 13 2009 |
2741 |
359.41 |
| Nov 06 2009 |
2721 |
359.41 |
| Oct 30 2009 |
3700 |
371.89 |
| Oct 23 2009 |
3810 |
380.16 |
| Oct 16 2009 |
3945 |
383.61 |
| Oct 09 2009 |
3940 |
383.61 |
| Oct 02 2009 |
3824 |
384.11 |
| Sep 25 2009 |
3667 |
384.11 |
| Sep 18 2009 |
3592 |
384.11 |
| Sep 11 2009 |
3565 |
384.11 |
| Jan 30 2009 |
3506 |
384.11 |
| Jan 09 2009 |
3277 |
384.11 |
| Dec 18 2008 |
3090 |
384.11 |
| Dec 12 2008 |
3108 |
384.11 |
| Dec 05 2008 |
3119 |
384.11 |
| Nov 28 2008 |
3052 |
384.11 |
| Nov 21 2008 |
2961 |
380.89 |
