| Nov 12 2012 |
3166 |
319.44 |
| Nov 05 2012 |
3854 |
334.76 |
| Oct 29 2012 |
3886 |
334.76 |
| Oct 22 2012 |
4246 |
340.97 |
| Oct 15 2012 |
3943 |
334.44 |
| Oct 02 2012 |
3943 |
334.44 |
| Sep 26 2012 |
4001 |
334.44 |
| Sep 20 2012 |
3957 |
334.44 |
| Sep 13 2012 |
3934 |
334.44 |
| Jan 19 2012 |
3762 |
340.83 |
| Dec 29 2011 |
3703 |
340.83 |
| Dec 13 2011 |
3641 |
340.84 |
| Dec 09 2011 |
3660 |
340.84 |
| Dec 01 2011 |
1177 |
261.79 |
| Nov 25 2011 |
1191 |
261.79 |
| Nov 17 2011 |
1184 |
261.79 |
| Nov 10 2011 |
1087 |
255.36 |
| Nov 04 2011 |
1304 |
266.86 |
| Oct 28 2011 |
1240 |
263.35 |
| Oct 21 2011 |
1189 |
260.46 |
| Oct 14 2011 |
1415 |
271.81 |
| Oct 07 2011 |
1965 |
293.77 |
| Sep 30 2011 |
2044 |
296.19 |
| Sep 27 2011 |
2026 |
296.22 |
| Sep 23 2011 |
1982 |
296.26 |
| Sep 16 2011 |
1949 |
296.32 |
| Sep 09 2011 |
1877 |
295.27 |
| Jan 13 2011 |
1895 |
294.73 |
| Dec 28 2010 |
2017 |
294.71 |
| Dec 14 2010 |
1293 |
265.08 |
| Dec 03 2010 |
1965 |
292.55 |
| Nov 26 2010 |
2697 |
319.33 |
| Nov 19 2010 |
2658 |
319.34 |
| Nov 12 2010 |
2803 |
324.87 |
| Nov 04 2010 |
1740 |
286.28 |
| Oct 28 2010 |
3139 |
340.25 |
| Oct 22 2010 |
3764 |
357.7 |
| Oct 14 2010 |
4994 |
385.46 |
| Oct 05 2010 |
5507 |
401.72 |
| Sep 29 2010 |
5595 |
401.72 |
| Sep 24 2010 |
3252 |
352.65 |
| Sep 17 2010 |
3348 |
357.49 |
| Sep 10 2010 |
3307 |
357.49 |
| Aug 15 2010 |
3189 |
365.68 |
| Jan 29 2010 |
3333 |
357.49 |
| Jan 15 2010 |
3303 |
357.49 |
| Jan 08 2010 |
3205 |
357.49 |
| Dec 18 2009 |
3011 |
357.49 |
| Dec 09 2009 |
2981 |
357.49 |
| Dec 04 2009 |
2486 |
344.3 |
| Nov 27 2009 |
3063 |
362.32 |
| Nov 20 2009 |
3667 |
382.09 |
| Nov 13 2009 |
3485 |
382.09 |
| Nov 06 2009 |
3473 |
382.09 |
| Oct 30 2009 |
2934 |
350.45 |
| Oct 23 2009 |
1688 |
306.31 |
| Oct 16 2009 |
1699 |
306.31 |
| Oct 09 2009 |
2245 |
331.46 |
| Oct 02 2009 |
2003 |
320.7 |
| Sep 25 2009 |
1313 |
286.9 |
| Sep 18 2009 |
1050 |
271.09 |
| Sep 11 2009 |
1047 |
271.09 |
| Jan 30 2009 |
1030 |
271.09 |
| Jan 09 2009 |
983 |
271.09 |
| Dec 18 2008 |
919 |
271.09 |
| Dec 12 2008 |
917 |
271.09 |
| Dec 05 2008 |
900 |
271.09 |
| Nov 28 2008 |
896 |
271.09 |
| Nov 21 2008 |
892 |
271.09 |
