| Dec 22 2022 |
2091 |
344.79 |
| Dec 15 2022 |
2055 |
344.79 |
| Dec 08 2022 |
2063 |
344.79 |
| Dec 01 2022 |
2060 |
344.79 |
| Nov 24 2022 |
2051 |
344.79 |
| Nov 17 2022 |
2037 |
344.79 |
| Nov 10 2022 |
2046 |
344.79 |
| Nov 03 2022 |
2032 |
344.79 |
| Oct 27 2022 |
1981 |
344.79 |
| Oct 20 2022 |
2011 |
344.79 |
| Oct 13 2022 |
1994 |
344.79 |
| Oct 06 2022 |
1956 |
344.79 |
| Sep 29 2022 |
1924 |
344.79 |
| Sep 22 2022 |
1926 |
344.79 |
| Sep 15 2022 |
1915 |
344.79 |
| Sep 08 2022 |
1891 |
344.79 |
| Sep 01 2022 |
1887 |
344.79 |
| Aug 25 2022 |
1883 |
344.79 |
| Aug 18 2022 |
1883 |
344.79 |
| Aug 11 2022 |
1874 |
344.79 |
| Aug 04 2022 |
1860 |
344.79 |
| Jul 28 2022 |
1860 |
344.79 |
| Jul 21 2022 |
1860 |
344.79 |
| Jul 14 2022 |
1860 |
344.79 |
| Jul 07 2022 |
1860 |
344.79 |
| Jun 30 2022 |
1860 |
344.79 |
| Jun 23 2022 |
1865 |
344.79 |
| Jun 16 2022 |
1865 |
344.79 |
| Jun 09 2022 |
1864 |
344.79 |
| Jun 02 2022 |
1864 |
344.79 |
| May 26 2022 |
1861 |
344.79 |
| May 19 2022 |
1861 |
344.79 |
| May 12 2022 |
1861 |
344.79 |
| May 05 2022 |
1861 |
344.79 |
| Apr 28 2022 |
1861 |
344.79 |
| Apr 21 2022 |
1861 |
344.79 |
| Apr 14 2022 |
1861 |
344.79 |
| Apr 07 2022 |
1861 |
344.79 |
| Mar 31 2022 |
1861 |
344.79 |
| Mar 24 2022 |
1861 |
344.79 |
| Mar 17 2022 |
1864 |
344.79 |
| Mar 10 2022 |
1864 |
344.79 |
| Mar 03 2022 |
1864 |
344.79 |
| Feb 24 2022 |
1840 |
344.79 |
| Feb 17 2022 |
1846 |
344.79 |
| Feb 10 2022 |
1842 |
344.79 |
| Feb 03 2022 |
1837 |
344.79 |
| Jan 27 2022 |
1851 |
344.79 |
| Jan 20 2022 |
1778 |
344.79 |
| Jan 13 2022 |
1773 |
344.79 |
| Jan 06 2022 |
2001 |
344.79 |
| Dec 30 2021 |
2002 |
344.79 |
| Dec 23 2021 |
1995 |
344.79 |
| Dec 16 2021 |
2007 |
344.79 |
| Dec 09 2021 |
2068 |
344.79 |
| Dec 02 2021 |
2112 |
344.79 |
| Nov 25 2021 |
2123 |
344.79 |
| Nov 18 2021 |
2158 |
344.79 |
| Nov 11 2021 |
2152 |
344.79 |
| Nov 04 2021 |
2160 |
344.79 |
| Oct 28 2021 |
1876 |
333.1 |
| Oct 21 2021 |
1930 |
333.1 |
| Nov 22 2019 |
14930 |
461.81 |
| Nov 15 2019 |
15066 |
461.81 |
| Nov 08 2019 |
15219 |
461.81 |
| Nov 01 2019 |
15308 |
461.81 |
| Oct 25 2019 |
15291 |
461.81 |
| Oct 18 2019 |
10346 |
413.46 |
| Oct 11 2019 |
10466 |
413.46 |
| Oct 04 2019 |
9352 |
399.46 |
| Sep 27 2019 |
9350 |
399.46 |
| Sep 20 2019 |
9192 |
399.46 |
| Sep 13 2019 |
9554 |
402.97 |
| Sep 06 2019 |
9334 |
402.97 |
| Aug 30 2019 |
9371 |
402.97 |
| Aug 23 2019 |
9394 |
402.97 |
| Aug 16 2019 |
9330 |
402.97 |
| Aug 09 2019 |
9330 |
402.97 |
| Aug 02 2019 |
9334 |
402.97 |
| Jul 26 2019 |
9339 |
402.97 |
| Jul 19 2019 |
9352 |
402.97 |
| Jul 12 2019 |
9371 |
402.97 |
| Jul 05 2019 |
9377 |
402.97 |
| Jun 28 2019 |
9392 |
402.97 |
| Jun 21 2019 |
9409 |
402.97 |
| Jun 14 2019 |
9402 |
402.97 |
| Jun 07 2019 |
9396 |
402.97 |
| May 31 2019 |
9416 |
402.97 |
| May 24 2019 |
9415 |
402.97 |
| May 17 2019 |
9431 |
402.97 |
| May 10 2019 |
9425 |
402.97 |
| May 03 2019 |
9433 |
402.97 |
| Apr 26 2019 |
9428 |
402.97 |
| Apr 19 2019 |
9431 |
402.97 |
| Apr 12 2019 |
9434 |
402.97 |
| Apr 05 2019 |
9434 |
402.97 |
| Mar 29 2019 |
9434 |
402.97 |
| Mar 22 2019 |
9434 |
402.97 |
| Mar 15 2019 |
9443 |
402.97 |
| Mar 08 2019 |
9402 |
402.97 |
| Mar 01 2019 |
9404 |
402.97 |
| Feb 22 2019 |
9400 |
402.97 |
| Feb 15 2019 |
9411 |
402.97 |
| Feb 08 2019 |
9390 |
402.97 |
| Feb 01 2019 |
9412 |
402.97 |
| Jan 25 2019 |
9415 |
402.97 |
| Jan 18 2019 |
9074 |
402.97 |
| Jan 11 2019 |
9534 |
402.97 |
| Jan 04 2019 |
9604 |
402.97 |
| Dec 28 2018 |
9600 |
402.97 |
| Dec 21 2018 |
9538 |
402.97 |
| Dec 14 2018 |
9566 |
402.97 |
| Dec 07 2018 |
9650 |
402.97 |
| Nov 30 2018 |
9782 |
402.97 |
| Nov 23 2018 |
8084 |
382.01 |
| Nov 16 2018 |
8184 |
382.01 |
| Nov 09 2018 |
8118 |
382.01 |
| Nov 02 2018 |
8164 |
382.01 |
| Oct 26 2018 |
8618 |
389.83 |
| Oct 19 2018 |
8481 |
387.74 |
| Oct 12 2018 |
9280 |
398.18 |
| Oct 05 2018 |
8417 |
389.95 |
| Sep 28 2018 |
8455 |
389.95 |
| Sep 21 2018 |
8437 |
389.95 |
| Sep 14 2018 |
8917 |
397.48 |
| Sep 07 2018 |
8898 |
397.48 |
| Aug 31 2018 |
8853 |
397.48 |
| Aug 24 2018 |
8819 |
397.48 |
| Aug 17 2018 |
8816 |
397.48 |
| Aug 10 2018 |
8819 |
397.48 |
| Aug 03 2018 |
8836 |
397.48 |
| Jul 27 2018 |
8843 |
397.48 |
| Jul 20 2018 |
8849 |
397.48 |
| Jul 13 2018 |
8850 |
397.48 |
| Jul 06 2018 |
8844 |
397.48 |
| Jun 29 2018 |
8890 |
397.48 |
| Jun 22 2018 |
8890 |
397.48 |
| Jun 15 2018 |
8905 |
397.48 |
| Jun 08 2018 |
8919 |
397.48 |
| Jun 01 2018 |
8912 |
397.48 |
| May 25 2018 |
8919 |
397.48 |
| May 18 2018 |
8909 |
397.48 |
| May 11 2018 |
8928 |
397.48 |
| May 04 2018 |
8976 |
397.48 |
| Apr 27 2018 |
8973 |
397.48 |
| Apr 20 2018 |
8995 |
397.48 |
| Apr 13 2018 |
8993 |
397.48 |
| Apr 06 2018 |
8993 |
397.48 |
| Mar 30 2018 |
8994 |
397.48 |
| Mar 23 2018 |
8994 |
397.48 |
| Mar 16 2018 |
8987 |
397.48 |
| Mar 09 2018 |
8987 |
397.48 |
| Mar 02 2018 |
8991 |
397.48 |
| Feb 23 2018 |
8990 |
397.48 |
| Feb 16 2018 |
8998 |
397.48 |
| Feb 09 2018 |
8993 |
397.48 |
| Feb 02 2018 |
9007 |
397.48 |
| Jan 26 2018 |
9031 |
397.48 |
| Jan 19 2018 |
9011 |
397.48 |
| Jan 12 2018 |
8711 |
397.48 |
| Jan 05 2018 |
8942 |
397.48 |
| Dec 29 2017 |
8954 |
397.48 |
| Dec 22 2017 |
8941 |
397.48 |
| Dec 15 2017 |
8913 |
397.48 |
| Dec 08 2017 |
5231 |
342.01 |
| Dec 01 2017 |
4032 |
316.74 |
| Nov 24 2017 |
4478 |
326.17 |
| Nov 17 2017 |
3391 |
302.83 |
| Nov 10 2017 |
2911 |
289.78 |
| Nov 03 2017 |
2753 |
285.97 |
| Oct 27 2017 |
2695 |
285.97 |
| Oct 20 2017 |
2715 |
285.97 |
| Oct 13 2017 |
2682 |
285.97 |
| Oct 06 2017 |
2631 |
285.97 |
| Sep 29 2017 |
2631 |
285.97 |
| Sep 22 2017 |
2644 |
285.97 |
| Sep 15 2017 |
2669 |
285.97 |
| Sep 08 2017 |
2644 |
285.97 |
| Sep 01 2017 |
2663 |
285.97 |
| Aug 25 2017 |
2671 |
285.97 |
| Aug 18 2017 |
2669 |
285.97 |
| Aug 11 2017 |
2674 |
285.97 |
| Aug 04 2017 |
2677 |
285.97 |
| Jul 28 2017 |
2678 |
285.97 |
| Jul 21 2017 |
2689 |
285.97 |
| Jul 14 2017 |
2699 |
285.97 |
| Jul 07 2017 |
2699 |
285.97 |
| Jun 30 2017 |
2705 |
285.97 |
| Jun 23 2017 |
2705 |
285.97 |
| Jun 16 2017 |
2725 |
285.97 |
| Jun 09 2017 |
2719 |
285.97 |
| Jun 02 2017 |
2717 |
285.97 |
| May 26 2017 |
2650 |
285.97 |
| May 19 2017 |
2668 |
285.97 |
| May 12 2017 |
2642 |
285.97 |
| May 05 2017 |
2640 |
285.97 |
| Apr 28 2017 |
2636 |
285.97 |
| Apr 21 2017 |
2627 |
285.97 |
| Apr 14 2017 |
2630 |
285.97 |
| Apr 07 2017 |
2630 |
285.97 |
| Mar 31 2017 |
2630 |
285.97 |
| Mar 24 2017 |
2630 |
285.97 |
| Mar 17 2017 |
2629 |
285.97 |
| Mar 10 2017 |
2631 |
285.97 |
| Mar 03 2017 |
2631 |
285.97 |
| Feb 24 2017 |
2638 |
285.97 |
| Feb 17 2017 |
2637 |
285.97 |
| Feb 10 2017 |
2645 |
285.97 |
| Feb 03 2017 |
2640 |
285.97 |
| Jan 27 2017 |
2645 |
285.97 |
| Jan 20 2017 |
2655 |
285.97 |
| Jan 13 2017 |
2657 |
285.97 |
| Jan 06 2017 |
2720 |
285.97 |
| Dec 30 2016 |
2742 |
285.97 |
| Dec 23 2016 |
2749 |
285.97 |
| Dec 16 2016 |
2738 |
285.97 |
| Dec 09 2016 |
3025 |
294.02 |
| Dec 02 2016 |
3384 |
302.94 |
| Nov 25 2016 |
3607 |
309.28 |
| Nov 18 2016 |
4087 |
320.89 |
| Nov 11 2016 |
4614 |
330.61 |
| Nov 04 2016 |
4611 |
330.61 |
| Oct 28 2016 |
4569 |
330.61 |
| Oct 21 2016 |
4595 |
330.61 |
| Oct 14 2016 |
4104 |
322.84 |
| Oct 07 2016 |
5533 |
348.65 |
| Sep 30 2016 |
5476 |
348.65 |
| Sep 23 2016 |
5380 |
348.65 |
| Sep 16 2016 |
5254 |
348.65 |
| Sep 09 2016 |
5268 |
348.65 |
| Sep 02 2016 |
5244 |
348.65 |
| Aug 26 2016 |
5249 |
348.65 |
| Aug 19 2016 |
5104 |
348.65 |
| Aug 12 2016 |
5096 |
348.65 |
| Aug 05 2016 |
5109 |
348.65 |
| Jul 29 2016 |
5109 |
348.65 |
| Jul 22 2016 |
5098 |
348.65 |
| Jun 28 2016 |
5099 |
348.65 |
| Jun 21 2016 |
5110 |
348.65 |
| Jun 14 2016 |
5110 |
348.65 |
| Jun 07 2016 |
5110 |
348.65 |
| May 31 2016 |
5110 |
348.65 |
| May 24 2016 |
5110 |
348.65 |
| May 17 2016 |
5105 |
348.65 |
| May 10 2016 |
5105 |
348.65 |
| May 03 2016 |
5105 |
348.65 |
| Apr 26 2016 |
5105 |
348.65 |
| Apr 19 2016 |
5101 |
348.65 |
| Apr 12 2016 |
5112 |
348.65 |
| Apr 05 2016 |
5112 |
348.65 |
| Mar 29 2016 |
5112 |
348.65 |
| Mar 22 2016 |
5111 |
348.65 |
| Mar 15 2016 |
5109 |
348.65 |
| Mar 08 2016 |
5114 |
348.65 |
| Mar 01 2016 |
5110 |
348.65 |
| Feb 23 2016 |
5103 |
348.65 |
| Feb 16 2016 |
5081 |
348.65 |
| Feb 09 2016 |
5081 |
348.65 |
| Feb 02 2016 |
5050 |
348.65 |
| Jan 26 2016 |
5064 |
348.65 |
| Jan 19 2016 |
5069 |
348.65 |
| Jan 12 2016 |
4799 |
348.65 |
| Jan 05 2016 |
4989 |
348.65 |
| Dec 29 2015 |
4986 |
348.65 |
| Dec 22 2015 |
5311 |
355.29 |
| Dec 15 2015 |
5812 |
363.72 |
| Dec 08 2015 |
6325 |
369.99 |
| Dec 01 2015 |
6273 |
369.99 |
| Nov 24 2015 |
6226 |
369.99 |
| Nov 17 2015 |
6113 |
370.88 |
| Nov 10 2015 |
6508 |
376.89 |
| Nov 03 2015 |
6532 |
376.89 |
| Oct 27 2015 |
5971 |
369.19 |
| Oct 20 2015 |
5903 |
369.19 |
| Oct 13 2015 |
5826 |
371.49 |
| Jan 07 2013 |
3766 |
333.59 |
| Dec 31 2012 |
3776 |
333.59 |
| Dec 24 2012 |
3777 |
333.59 |
| Dec 17 2012 |
3781 |
333.59 |
| Dec 10 2012 |
3739 |
333.59 |
| Dec 03 2012 |
3806 |
333.59 |
| Nov 26 2012 |
3709 |
333.59 |
| Nov 19 2012 |
3770 |
333.59 |
| Nov 12 2012 |
3773 |
333.59 |
| Nov 05 2012 |
3789 |
333.59 |
| Oct 29 2012 |
3822 |
333.59 |
| Oct 22 2012 |
3881 |
333.59 |
| Oct 15 2012 |
3895 |
333.59 |
| Oct 02 2012 |
3902 |
333.59 |
| Sep 26 2012 |
3958 |
333.59 |
| Sep 20 2012 |
3913 |
333.59 |
| Sep 13 2012 |
3895 |
333.59 |
| Jan 19 2012 |
3420 |
333.59 |
| Oct 28 2011 |
5620 |
378.18 |
| Oct 21 2011 |
5656 |
378.18 |
| Oct 14 2011 |
5611 |
378.18 |
| Oct 07 2011 |
5435 |
378.18 |
| Sep 30 2011 |
5421 |
378.18 |
| Sep 27 2011 |
5332 |
378.18 |
| Sep 23 2011 |
5247 |
378.18 |
| Sep 16 2011 |
5119 |
378.18 |
| Sep 09 2011 |
5027 |
378.18 |
| Jan 13 2011 |
4995 |
378.18 |
| Dec 28 2010 |
5187 |
378.18 |
| Dec 14 2010 |
5174 |
378.18 |
| Dec 03 2010 |
4687 |
368.07 |
| Nov 26 2010 |
4465 |
364.03 |
| Nov 19 2010 |
4423 |
363.84 |
| Nov 12 2010 |
4327 |
363.66 |
| Nov 04 2010 |
4271 |
363.46 |
| Oct 28 2010 |
3278 |
344.46 |
| Oct 22 2010 |
3211 |
344.46 |
| Oct 14 2010 |
2366 |
319.77 |
| Oct 05 2010 |
2163 |
315.83 |
| Sep 29 2010 |
1795 |
299.17 |
| Sep 24 2010 |
1776 |
299.17 |
| Sep 17 2010 |
1719 |
299.17 |
| Sep 10 2010 |
1713 |
299.17 |
| Aug 15 2010 |
1861 |
315.83 |
| Jan 29 2010 |
1746 |
299.17 |
| Jan 15 2010 |
1716 |
299.17 |
| Jan 08 2010 |
1629 |
299.17 |
| Dec 18 2009 |
1486 |
299.17 |
| Dec 09 2009 |
1461 |
299.17 |
| Dec 04 2009 |
1206 |
285.6 |
| Nov 27 2009 |
720 |
253.82 |
| Nov 20 2009 |
707 |
253.82 |
| Nov 13 2009 |
665 |
253.82 |
| Nov 06 2009 |
635 |
253.82 |
| Oct 30 2009 |
644 |
245.31 |
| Oct 23 2009 |
570 |
240.92 |
| Oct 16 2009 |
532 |
236.39 |
| Oct 09 2009 |
520 |
236.39 |
| Oct 02 2009 |
428 |
229.1 |
| Sep 25 2009 |
405 |
229.1 |
| Sep 18 2009 |
403 |
229.1 |
| Sep 11 2009 |
401 |
229.1 |
| Jan 30 2009 |
399 |
229.1 |
| Jan 09 2009 |
388 |
229.1 |
| Dec 18 2008 |
346 |
229.1 |
| Dec 12 2008 |
347 |
229.1 |
| Dec 05 2008 |
348 |
229.1 |
| Nov 28 2008 |
348 |
229.1 |
| Nov 21 2008 |
351 |
229.1 |
