| May 10 2024 |
3330 |
373.07 |
| May 03 2024 |
3333 |
373.07 |
| Apr 25 2024 |
3333 |
373.07 |
| Apr 18 2024 |
3333 |
373.07 |
| Apr 11 2024 |
3333 |
373.07 |
| Apr 04 2024 |
3333 |
373.07 |
| Mar 28 2024 |
3333 |
373.07 |
| Mar 21 2024 |
3333 |
373.07 |
| Mar 14 2024 |
3333 |
373.07 |
| Mar 07 2024 |
3333 |
373.07 |
| Feb 29 2024 |
3333 |
373.07 |
| Feb 22 2024 |
3335 |
373.07 |
| Feb 15 2024 |
3339 |
373.07 |
| Feb 08 2024 |
3343 |
373.07 |
| Feb 01 2024 |
3348 |
373.07 |
| Jan 25 2024 |
3348 |
373.07 |
| Jan 18 2024 |
3359 |
373.07 |
| Jan 11 2024 |
3338 |
373.07 |
| Jan 04 2024 |
3361 |
373.07 |
| Dec 28 2023 |
3356 |
373.07 |
| Dec 21 2023 |
3353 |
373.07 |
| Dec 14 2023 |
3367 |
373.07 |
| Dec 07 2023 |
3492 |
379.08 |
| Nov 30 2023 |
3523 |
379.03 |
| Nov 23 2023 |
3451 |
379.03 |
| Nov 16 2023 |
3522 |
379.03 |
| Nov 09 2023 |
3434 |
376.14 |
| Nov 02 2023 |
3224 |
370 |
| Oct 26 2023 |
3345 |
375.7 |
| Oct 19 2023 |
3364 |
375.7 |
| Oct 12 2023 |
3262 |
375.7 |
| Oct 05 2023 |
3547 |
384.87 |
| Sep 28 2023 |
3329 |
377.25 |
| Sep 21 2023 |
3327 |
377.25 |
| Sep 14 2023 |
3362 |
377.25 |
| Sep 07 2023 |
3377 |
377.25 |
| Aug 31 2023 |
3382 |
377.25 |
| Aug 24 2023 |
3376 |
377.25 |
| Aug 17 2023 |
3368 |
377.25 |
| Aug 10 2023 |
3368 |
377.25 |
| Aug 03 2023 |
3376 |
377.25 |
| Jul 27 2023 |
3369 |
377.25 |
| Jul 20 2023 |
3322 |
377.25 |
| Jul 13 2023 |
3322 |
377.25 |
| Jul 06 2023 |
3308 |
377.25 |
| Jun 29 2023 |
3312 |
377.25 |
| Jun 22 2023 |
3312 |
377.25 |
| Jun 15 2023 |
3312 |
377.25 |
| Jun 08 2023 |
3315 |
377.25 |
| Jun 01 2023 |
3310 |
377.25 |
| May 25 2023 |
3305 |
377.25 |
| May 18 2023 |
3305 |
377.25 |
| May 11 2023 |
3305 |
377.25 |
| May 04 2023 |
3305 |
377.25 |
| Apr 27 2023 |
3307 |
377.25 |
| Apr 20 2023 |
3307 |
377.25 |
| Apr 13 2023 |
3307 |
377.25 |
| Apr 06 2023 |
3312 |
377.25 |
| Mar 30 2023 |
3312 |
377.25 |
| Mar 23 2023 |
3312 |
377.25 |
| Mar 16 2023 |
3312 |
377.25 |
| Mar 09 2023 |
3312 |
377.25 |
| Mar 02 2023 |
3312 |
377.25 |
| Feb 23 2023 |
3312 |
377.25 |
| Feb 16 2023 |
3312 |
377.25 |
| Feb 09 2023 |
3317 |
377.25 |
| Feb 02 2023 |
3326 |
377.25 |
| Jan 26 2023 |
3323 |
377.25 |
| Jan 19 2023 |
3315 |
377.25 |
| Jan 12 2023 |
3278 |
377.25 |
| Jan 05 2023 |
3303 |
377.25 |
| Dec 29 2022 |
3303 |
377.25 |
| Dec 22 2022 |
4305 |
359.69 |
| Dec 15 2022 |
4290 |
359.69 |
| Dec 08 2022 |
4271 |
359.69 |
| Dec 01 2022 |
4222 |
359.69 |
| Nov 24 2022 |
4224 |
359.69 |
| Nov 17 2022 |
4130 |
359.69 |
| Nov 10 2022 |
4070 |
359.69 |
| Nov 03 2022 |
4230 |
366.78 |
| Oct 27 2022 |
4011 |
370.08 |
| Oct 20 2022 |
3898 |
370.08 |
| Oct 13 2022 |
3836 |
370.08 |
| Oct 06 2022 |
3512 |
363.32 |
| Sep 29 2022 |
3540 |
366.49 |
| Sep 22 2022 |
3515 |
366.49 |
| Sep 15 2022 |
3469 |
366.49 |
| Sep 08 2022 |
3474 |
366.49 |
| Sep 01 2022 |
3471 |
366.49 |
| Aug 25 2022 |
3469 |
366.49 |
| Aug 18 2022 |
3468 |
366.49 |
| Aug 11 2022 |
3476 |
366.49 |
| Aug 04 2022 |
3463 |
366.49 |
| Jul 28 2022 |
3463 |
366.49 |
| Jul 21 2022 |
3463 |
366.49 |
| Jul 14 2022 |
3463 |
366.49 |
| Jul 07 2022 |
3463 |
366.49 |
| Jun 30 2022 |
3463 |
366.49 |
| Jun 23 2022 |
3453 |
366.49 |
| Jun 16 2022 |
3453 |
366.49 |
| Jun 09 2022 |
3455 |
366.49 |
| Jun 02 2022 |
3455 |
366.49 |
| May 26 2022 |
3454 |
366.49 |
| May 19 2022 |
3454 |
366.49 |
| May 12 2022 |
3454 |
366.49 |
| May 05 2022 |
3454 |
366.49 |
| Apr 28 2022 |
3451 |
366.49 |
| Apr 21 2022 |
3451 |
366.49 |
| Apr 14 2022 |
3451 |
366.49 |
| Apr 07 2022 |
3451 |
366.49 |
| Mar 31 2022 |
3451 |
366.49 |
| Mar 24 2022 |
3451 |
366.49 |
| Mar 17 2022 |
3447 |
366.49 |
| Mar 10 2022 |
3447 |
366.49 |
| Mar 03 2022 |
3447 |
366.49 |
| Feb 24 2022 |
3438 |
366.49 |
| Feb 17 2022 |
3445 |
366.49 |
| Feb 10 2022 |
3448 |
366.49 |
| Feb 03 2022 |
3455 |
366.49 |
| Jan 27 2022 |
3460 |
366.49 |
| Jan 20 2022 |
3358 |
366.49 |
| Jan 13 2022 |
3391 |
366.49 |
| Jan 06 2022 |
3513 |
366.49 |
| Dec 30 2021 |
3533 |
366.49 |
| Dec 23 2021 |
3547 |
366.49 |
| Dec 16 2021 |
3555 |
366.49 |
| Dec 09 2021 |
3583 |
366.49 |
| Dec 02 2021 |
4165 |
419.47 |
| Nov 25 2021 |
4213 |
419.47 |
| Nov 18 2021 |
4396 |
419.47 |
| Nov 11 2021 |
3974 |
375.28 |
| Nov 04 2021 |
3704 |
363.75 |
| Oct 28 2021 |
2294 |
315.18 |
| Oct 21 2021 |
2056 |
302.97 |
| Oct 14 2021 |
2064 |
302.97 |
| Oct 07 2021 |
2002 |
301.54 |
| Sep 30 2021 |
2027 |
300.55 |
| Sep 23 2021 |
2043 |
300.55 |
| Sep 16 2021 |
2074 |
300.55 |
| Sep 09 2021 |
2097 |
300.55 |
| Sep 02 2021 |
2118 |
300.55 |
| Aug 26 2021 |
2114 |
300.55 |
| Aug 19 2021 |
2118 |
300.55 |
| Aug 12 2021 |
2128 |
300.55 |
| Aug 05 2021 |
2133 |
300.55 |
| Jul 29 2021 |
2133 |
300.55 |
| Jun 03 2021 |
2533 |
300.55 |
| Dec 04 2020 |
7198 |
477.51 |
| Nov 27 2020 |
7226 |
477.51 |
| Nov 20 2020 |
8655 |
477.51 |
| Nov 13 2020 |
4898 |
379.9 |
| Nov 06 2020 |
4573 |
364.33 |
| Oct 30 2020 |
2915 |
315.18 |
| Oct 23 2020 |
2700 |
302.97 |
| Oct 16 2020 |
2807 |
302.97 |
| Oct 09 2020 |
2847 |
301.54 |
| Oct 02 2020 |
2894 |
300.55 |
| Sep 25 2020 |
2931 |
300.55 |
| Sep 18 2020 |
3001 |
300.55 |
| Sep 11 2020 |
3018 |
300.55 |
| Sep 04 2020 |
3055 |
300.55 |
| Aug 28 2020 |
3060 |
300.55 |
| Aug 21 2020 |
3086 |
300.55 |
| Aug 14 2020 |
3095 |
300.55 |
| Aug 07 2020 |
3132 |
300.55 |
| Jul 31 2020 |
3144 |
300.55 |
| Jul 24 2020 |
3144 |
300.55 |
| Jul 17 2020 |
3151 |
300.55 |
| Jul 10 2020 |
3163 |
300.55 |
| Jul 03 2020 |
3170 |
300.55 |
| Jun 26 2020 |
3170 |
300.55 |
| Jun 19 2020 |
3170 |
300.55 |
| Jun 12 2020 |
3172 |
300.55 |
| Jun 05 2020 |
3180 |
300.55 |
| May 29 2020 |
3184 |
300.55 |
| May 22 2020 |
3185 |
300.55 |
| May 15 2020 |
3185 |
300.55 |
| May 08 2020 |
3185 |
300.55 |
| May 01 2020 |
3189 |
300.55 |
| Apr 24 2020 |
3195 |
300.55 |
| Apr 17 2020 |
3195 |
300.55 |
| Apr 10 2020 |
3195 |
300.55 |
| Apr 03 2020 |
3195 |
300.55 |
| Mar 27 2020 |
3195 |
300.55 |
| Mar 20 2020 |
3195 |
300.55 |
| Mar 13 2020 |
3195 |
300.55 |
| Mar 06 2020 |
3195 |
300.55 |
| Feb 28 2020 |
3203 |
300.55 |
| Feb 21 2020 |
3213 |
300.55 |
| Feb 14 2020 |
3216 |
300.55 |
| Feb 07 2020 |
3215 |
300.55 |
| Jan 31 2020 |
3228 |
300.55 |
| Jan 24 2020 |
3032 |
300.55 |
| Jan 17 2020 |
3046 |
300.55 |
| Jan 10 2020 |
3355 |
300.55 |
| Jan 03 2020 |
3344 |
300.55 |
| Dec 27 2019 |
3331 |
300.55 |
| Dec 20 2019 |
3337 |
300.55 |
| Dec 13 2019 |
3325 |
300.55 |
| Dec 06 2019 |
3142 |
300.41 |
| Nov 29 2019 |
3209 |
300.41 |
| Nov 22 2019 |
3236 |
300.41 |
| Nov 15 2019 |
3438 |
304.34 |
| Nov 08 2019 |
3405 |
304.34 |
| Nov 01 2019 |
3684 |
310.59 |
| Oct 25 2019 |
3644 |
310.59 |
| Oct 18 2019 |
3876 |
317.02 |
| Oct 11 2019 |
4092 |
320.39 |
| Oct 04 2019 |
4125 |
320.39 |
| Sep 27 2019 |
4132 |
320.39 |
| Sep 20 2019 |
4064 |
320.39 |
| Sep 13 2019 |
4092 |
320.39 |
| Sep 06 2019 |
3961 |
320.39 |
| Aug 30 2019 |
3994 |
320.39 |
| Aug 23 2019 |
4015 |
320.39 |
| Aug 16 2019 |
3991 |
320.39 |
| Aug 09 2019 |
3991 |
320.39 |
| Aug 02 2019 |
3991 |
320.39 |
| Jul 26 2019 |
3994 |
320.39 |
| Jul 19 2019 |
3997 |
320.39 |
| Jul 12 2019 |
4011 |
320.39 |
| Jul 05 2019 |
4014 |
320.39 |
| Jun 28 2019 |
4009 |
320.39 |
| Jun 21 2019 |
4011 |
320.39 |
| Jun 14 2019 |
4005 |
320.39 |
| Jun 07 2019 |
4005 |
320.39 |
| May 31 2019 |
4011 |
320.39 |
| May 24 2019 |
4012 |
320.39 |
| May 17 2019 |
4020 |
320.39 |
| May 10 2019 |
4019 |
320.39 |
| May 03 2019 |
4028 |
320.39 |
| Apr 26 2019 |
4029 |
320.39 |
| Apr 19 2019 |
4035 |
320.39 |
| Apr 12 2019 |
4034 |
320.39 |
| Apr 05 2019 |
4034 |
320.39 |
| Mar 29 2019 |
4034 |
320.39 |
| Mar 22 2019 |
4033 |
320.39 |
| Mar 15 2019 |
4042 |
320.39 |
| Mar 08 2019 |
4037 |
320.39 |
| Mar 01 2019 |
4038 |
320.39 |
| Feb 22 2019 |
4036 |
320.39 |
| Feb 15 2019 |
4045 |
320.39 |
| Feb 08 2019 |
4036 |
320.39 |
| Feb 01 2019 |
4052 |
320.39 |
| Jan 25 2019 |
4044 |
320.39 |
| Jan 18 2019 |
3822 |
320.39 |
| Jan 11 2019 |
4105 |
320.39 |
| Jan 04 2019 |
4128 |
320.39 |
| Dec 28 2018 |
4146 |
320.39 |
| Dec 21 2018 |
4111 |
320.39 |
| Dec 14 2018 |
4089 |
320.39 |
| Dec 07 2018 |
4270 |
322.92 |
| Nov 30 2018 |
4554 |
328.17 |
| Nov 23 2018 |
4546 |
328.17 |
| Nov 16 2018 |
4594 |
328.17 |
| Nov 09 2018 |
4383 |
325.03 |
| Nov 02 2018 |
4473 |
326.61 |
| Sep 28 2018 |
8582 |
391.44 |
| Sep 21 2018 |
8559 |
391.44 |
| Sep 14 2018 |
8460 |
391.44 |
| Sep 07 2018 |
8461 |
391.44 |
| Aug 31 2018 |
8411 |
391.44 |
| Aug 24 2018 |
8379 |
391.44 |
| Aug 17 2018 |
8377 |
391.44 |
| Aug 10 2018 |
8379 |
391.44 |
| Aug 03 2018 |
8391 |
391.44 |
| Jul 27 2018 |
8399 |
391.44 |
| Jul 20 2018 |
8408 |
391.44 |
| Jul 13 2018 |
8406 |
391.44 |
| Jul 06 2018 |
8398 |
391.44 |
| Jun 29 2018 |
8444 |
391.44 |
| Jun 22 2018 |
8444 |
391.44 |
| Jun 15 2018 |
8460 |
391.44 |
| Jun 08 2018 |
8473 |
391.44 |
| Jun 01 2018 |
8465 |
391.44 |
| May 25 2018 |
8475 |
391.44 |
| May 18 2018 |
8467 |
391.44 |
| May 11 2018 |
8485 |
391.44 |
| May 04 2018 |
8530 |
391.44 |
| Apr 27 2018 |
8527 |
391.44 |
| Apr 20 2018 |
8549 |
391.44 |
| Apr 13 2018 |
8548 |
391.44 |
| Apr 06 2018 |
8548 |
391.44 |
| Mar 30 2018 |
8548 |
391.44 |
| Mar 23 2018 |
8548 |
391.44 |
| Mar 16 2018 |
8543 |
391.44 |
| Mar 09 2018 |
8543 |
391.44 |
| Mar 02 2018 |
8545 |
391.44 |
| Feb 23 2018 |
8542 |
391.44 |
| Feb 16 2018 |
8551 |
391.44 |
| Feb 09 2018 |
8548 |
391.44 |
| Feb 02 2018 |
8562 |
391.44 |
| Jan 26 2018 |
8588 |
391.44 |
| Jan 19 2018 |
8564 |
391.44 |
| Jan 12 2018 |
8262 |
391.44 |
| Jan 05 2018 |
8486 |
391.44 |
| Dec 29 2017 |
8501 |
391.44 |
| Dec 22 2017 |
8495 |
391.44 |
| Dec 15 2017 |
8460 |
391.44 |
| Dec 08 2017 |
8666 |
391.44 |
| Dec 01 2017 |
9168 |
397.48 |
| Nov 24 2017 |
9186 |
397.48 |
| Nov 17 2017 |
9543 |
401.08 |
| Nov 10 2017 |
9593 |
399.1 |
| Nov 03 2017 |
9589 |
399.1 |
| Oct 27 2017 |
6811 |
366.63 |
| Oct 20 2017 |
6820 |
366.63 |
| Oct 13 2017 |
5820 |
353.13 |
| Oct 06 2017 |
5011 |
340.9 |
| Sep 29 2017 |
4349 |
328.65 |
| Sep 22 2017 |
4344 |
328.65 |
| Sep 15 2017 |
4376 |
328.65 |
| Sep 08 2017 |
4351 |
328.65 |
| Sep 01 2017 |
4368 |
328.65 |
| Aug 25 2017 |
4379 |
328.65 |
| Aug 18 2017 |
4378 |
328.65 |
| Aug 11 2017 |
4363 |
328.65 |
| Aug 04 2017 |
4370 |
328.65 |
| Jul 28 2017 |
4368 |
328.65 |
| Jul 21 2017 |
4376 |
328.65 |
| Jul 14 2017 |
4383 |
328.65 |
| Jul 07 2017 |
4383 |
328.65 |
| Jun 30 2017 |
4388 |
328.65 |
| Jun 23 2017 |
4389 |
328.65 |
| Jun 16 2017 |
4396 |
328.65 |
| Jun 09 2017 |
4388 |
328.65 |
| Jun 02 2017 |
4385 |
328.65 |
| May 26 2017 |
4306 |
328.65 |
| May 19 2017 |
4326 |
328.65 |
| May 12 2017 |
4301 |
328.65 |
| May 05 2017 |
4302 |
328.65 |
| Apr 28 2017 |
4297 |
328.65 |
| Apr 21 2017 |
4283 |
328.65 |
| Apr 14 2017 |
4291 |
328.65 |
| Apr 07 2017 |
4290 |
328.65 |
| Mar 31 2017 |
4290 |
328.65 |
| Mar 24 2017 |
4290 |
328.65 |
| Mar 17 2017 |
4288 |
328.65 |
| Mar 10 2017 |
4294 |
328.65 |
| Mar 03 2017 |
4294 |
328.65 |
| Feb 24 2017 |
4297 |
328.65 |
| Feb 17 2017 |
4303 |
328.65 |
| Feb 10 2017 |
4312 |
328.65 |
| Feb 03 2017 |
4311 |
328.65 |
| Jan 27 2017 |
4318 |
328.65 |
| Jan 20 2017 |
4325 |
328.65 |
| Jan 13 2017 |
4327 |
328.65 |
| Jan 06 2017 |
4423 |
328.65 |
| Dec 30 2016 |
4464 |
328.65 |
| Dec 23 2016 |
4466 |
328.65 |
| Dec 16 2016 |
4455 |
328.65 |
| Dec 09 2016 |
4457 |
328.65 |
| Dec 02 2016 |
4507 |
328.65 |
| Nov 25 2016 |
4114 |
320.57 |
| Nov 18 2016 |
3694 |
311.95 |
| Nov 11 2016 |
3722 |
311.95 |
| Nov 04 2016 |
3724 |
311.95 |
| Oct 28 2016 |
3827 |
315.39 |
| Oct 21 2016 |
3843 |
315.39 |
| Oct 14 2016 |
3844 |
316.99 |
| Oct 07 2016 |
3908 |
317.3 |
| Sep 30 2016 |
3826 |
317.3 |
| Sep 23 2016 |
3770 |
317.3 |
| Sep 16 2016 |
3693 |
317.3 |
| Sep 09 2016 |
3727 |
317.3 |
| Sep 02 2016 |
3697 |
317.3 |
| Aug 26 2016 |
3699 |
317.3 |
| Aug 19 2016 |
3568 |
317.3 |
| Aug 12 2016 |
3563 |
317.3 |
| Aug 05 2016 |
3576 |
317.3 |
| Jul 29 2016 |
3576 |
317.3 |
| Jul 22 2016 |
3568 |
317.3 |
| Jun 28 2016 |
3569 |
317.3 |
| Jun 21 2016 |
3579 |
317.3 |
| Jun 14 2016 |
3579 |
317.3 |
| Jun 07 2016 |
3579 |
317.3 |
| May 31 2016 |
3579 |
317.3 |
| May 24 2016 |
3579 |
317.3 |
| May 17 2016 |
3576 |
317.3 |
| May 10 2016 |
3576 |
317.3 |
| May 03 2016 |
3576 |
317.3 |
| Apr 26 2016 |
3576 |
317.3 |
| Apr 19 2016 |
3576 |
317.3 |
| Apr 12 2016 |
3584 |
317.3 |
| Apr 05 2016 |
3584 |
317.3 |
| Mar 29 2016 |
3584 |
317.3 |
| Mar 22 2016 |
3583 |
317.3 |
| Mar 15 2016 |
3581 |
317.3 |
| Mar 08 2016 |
3585 |
317.3 |
| Mar 01 2016 |
3583 |
317.3 |
| Feb 23 2016 |
3579 |
317.3 |
| Feb 16 2016 |
3563 |
317.3 |
| Feb 09 2016 |
3563 |
317.3 |
| Feb 02 2016 |
3531 |
317.3 |
| Jan 26 2016 |
3542 |
317.3 |
| Jan 19 2016 |
3548 |
317.3 |
| Jan 12 2016 |
3320 |
317.3 |
| Jan 05 2016 |
3331 |
313.85 |
| Dec 29 2015 |
3273 |
312.08 |
| Dec 22 2015 |
3444 |
318.1 |
| Dec 15 2015 |
3295 |
315.82 |
| Dec 08 2015 |
3265 |
313.16 |
| Dec 01 2015 |
3217 |
313.16 |
| Nov 24 2015 |
3202 |
313.16 |
| Nov 17 2015 |
2827 |
307.96 |
| Nov 10 2015 |
2798 |
307.96 |
| Nov 03 2015 |
2833 |
307.96 |
| Oct 27 2015 |
2856 |
308.25 |
| Oct 20 2015 |
2823 |
308.25 |
| Oct 13 2015 |
2883 |
314.13 |
| Oct 06 2015 |
3511 |
328.43 |
| Sep 29 2015 |
3774 |
333.3 |
| Sep 22 2015 |
24942 |
333.3 |
| Sep 15 2015 |
12694 |
333.3 |
| Sep 14 2015 |
3702 |
333.3 |
| Sep 07 2015 |
3714 |
333.3 |
| Aug 31 2015 |
3694 |
333.3 |
| Aug 24 2015 |
3678 |
333.3 |
| Aug 17 2015 |
3681 |
333.3 |
| Aug 10 2015 |
3684 |
333.3 |
| Aug 03 2015 |
3684 |
333.3 |
| Jul 27 2015 |
3684 |
333.3 |
| Jul 20 2015 |
3684 |
333.3 |
| Jul 13 2015 |
3684 |
333.3 |
| Jul 06 2015 |
3684 |
333.3 |
| Jun 29 2015 |
3684 |
333.3 |
| Jun 22 2015 |
3684 |
333.3 |
| Jun 15 2015 |
3684 |
333.3 |
| Jun 08 2015 |
3724 |
333.3 |
| Jun 01 2015 |
3724 |
333.3 |
| May 25 2015 |
3724 |
333.3 |
| May 18 2015 |
3724 |
333.3 |
| May 11 2015 |
3724 |
333.3 |
| May 04 2015 |
3724 |
333.3 |
| Apr 27 2015 |
3722 |
333.3 |
| Apr 20 2015 |
3717 |
333.3 |
| Apr 13 2015 |
3717 |
333.3 |
| Apr 06 2015 |
3723 |
333.3 |
| Mar 30 2015 |
3723 |
333.3 |
| Mar 23 2015 |
3979 |
339.27 |
| Mar 16 2015 |
3976 |
339.27 |
| Mar 09 2015 |
3976 |
339.27 |
| Mar 02 2015 |
3410 |
326.61 |
| Feb 23 2015 |
3374 |
326.61 |
| Feb 16 2015 |
3376 |
326.61 |
| Feb 09 2015 |
3384 |
326.61 |
| Feb 02 2015 |
3387 |
326.61 |
| Jan 26 2015 |
3384 |
326.61 |
| Jan 19 2015 |
3369 |
326.61 |
| Jan 12 2015 |
3014 |
319.19 |
| Jan 05 2015 |
3135 |
319.19 |
| Dec 29 2014 |
2886 |
313.36 |
| Dec 22 2014 |
2896 |
313.36 |
| Dec 15 2014 |
2968 |
317.63 |
| Dec 08 2014 |
2976 |
317.63 |
| Dec 01 2014 |
2781 |
310.38 |
| Nov 24 2014 |
2827 |
310.38 |
| Nov 17 2014 |
2870 |
311.48 |
| Nov 10 2014 |
2913 |
312.09 |
| Nov 03 2014 |
2583 |
304.82 |
| Oct 27 2014 |
2237 |
294.32 |
| Oct 20 2014 |
2292 |
294.32 |
| Oct 13 2014 |
1604 |
273.18 |
| Oct 06 2014 |
1612 |
273.18 |
| Sep 29 2014 |
1558 |
271.88 |
| Sep 22 2014 |
1578 |
271.88 |
| Sep 15 2014 |
1566 |
271.88 |
| Sep 08 2014 |
1601 |
271.88 |
| Sep 01 2014 |
1605 |
271.88 |
| Aug 25 2014 |
1610 |
271.88 |
| Aug 18 2014 |
1610 |
271.88 |
| Aug 11 2014 |
1610 |
271.88 |
| Aug 04 2014 |
1610 |
271.88 |
| Jul 28 2014 |
1610 |
271.88 |
| Jul 21 2014 |
1613 |
271.88 |
| Jul 14 2014 |
1613 |
271.88 |
| Jul 07 2014 |
1613 |
271.88 |
| Jun 30 2014 |
1613 |
271.88 |
| Jun 23 2014 |
1613 |
271.88 |
| Jun 16 2014 |
1613 |
271.88 |
| Jun 09 2014 |
1613 |
271.88 |
| Jun 02 2014 |
1613 |
271.88 |
| May 26 2014 |
1613 |
271.88 |
| May 19 2014 |
1613 |
271.88 |
| May 12 2014 |
1613 |
271.88 |
| May 05 2014 |
1613 |
271.88 |
| Apr 28 2014 |
1613 |
271.88 |
| Apr 21 2014 |
1613 |
271.88 |
| Apr 14 2014 |
1617 |
271.88 |
| Apr 07 2014 |
1617 |
271.88 |
| Mar 31 2014 |
1617 |
271.88 |
| Mar 24 2014 |
1617 |
271.88 |
| Mar 17 2014 |
1617 |
271.88 |
| Mar 10 2014 |
1617 |
271.88 |
| Mar 03 2014 |
1617 |
271.88 |
| Feb 24 2014 |
1610 |
271.88 |
| Feb 17 2014 |
1610 |
271.88 |
| Feb 10 2014 |
1608 |
271.88 |
| Feb 03 2014 |
1599 |
271.88 |
| Jan 27 2014 |
1622 |
271.88 |
| Jan 20 2014 |
1600 |
271.88 |
| Jan 13 2014 |
1554 |
271.88 |
| Jan 06 2014 |
1529 |
271.88 |
| Dec 30 2013 |
1555 |
271.88 |
| Dec 23 2013 |
1414 |
271.88 |
| Dec 16 2013 |
1409 |
271.88 |
| Dec 09 2013 |
1413 |
271.88 |
| Dec 02 2013 |
1431 |
271.88 |
| Nov 25 2013 |
1438 |
271.88 |
| Nov 18 2013 |
2320 |
298.9 |
| Nov 11 2013 |
2325 |
298.9 |
| Nov 04 2013 |
2361 |
298.9 |
| Oct 28 2013 |
1389 |
266.58 |
| Oct 21 2013 |
1559 |
273.99 |
| Oct 14 2013 |
1552 |
273.99 |
| Oct 07 2013 |
1544 |
273.99 |
| Sep 30 2013 |
1556 |
273.99 |
| Sep 23 2013 |
1225 |
261.56 |
| Sep 16 2013 |
1246 |
261.56 |
| Sep 09 2013 |
1246 |
261.56 |
| Sep 02 2013 |
1256 |
261.56 |
| Aug 26 2013 |
1249 |
261.56 |
| Aug 19 2013 |
1249 |
261.56 |
| Aug 12 2013 |
1249 |
261.56 |
| Aug 05 2013 |
1249 |
261.56 |
| Jul 29 2013 |
1249 |
261.56 |
| Jul 22 2013 |
1248 |
261.56 |
| Jul 15 2013 |
1248 |
261.56 |
| Jul 08 2013 |
1248 |
261.56 |
| Jul 01 2013 |
1248 |
261.56 |
| Jun 24 2013 |
1248 |
261.56 |
| Jun 17 2013 |
1248 |
261.56 |
| Jun 10 2013 |
1248 |
261.56 |
| Jun 03 2013 |
1248 |
261.56 |
| May 27 2013 |
1248 |
261.56 |
| May 20 2013 |
1248 |
261.56 |
| May 13 2013 |
1248 |
261.56 |
| May 06 2013 |
1248 |
261.56 |
| Apr 29 2013 |
1248 |
261.56 |
| Apr 22 2013 |
1248 |
261.56 |
| Apr 15 2013 |
1250 |
261.56 |
| Apr 08 2013 |
1250 |
261.56 |
| Apr 01 2013 |
1250 |
261.56 |
| Mar 25 2013 |
1250 |
261.56 |
| Mar 18 2013 |
1250 |
261.56 |
| Mar 11 2013 |
1250 |
261.56 |
| Mar 04 2013 |
1250 |
261.56 |
| Feb 25 2013 |
1250 |
261.56 |
| Feb 18 2013 |
1255 |
261.56 |
| Feb 11 2013 |
1263 |
261.56 |
| Feb 04 2013 |
1236 |
260.36 |
| Jan 28 2013 |
1240 |
260.36 |
| Jan 21 2013 |
1244 |
260.36 |
| Jan 14 2013 |
1263 |
260.36 |
| Jan 07 2013 |
1261 |
260.36 |
| Dec 31 2012 |
1268 |
260.36 |
| Dec 24 2012 |
1279 |
260.36 |
| Dec 17 2012 |
1191 |
256.24 |
| Dec 10 2012 |
1274 |
260.62 |
| Dec 03 2012 |
1360 |
263.23 |
| Nov 26 2012 |
1311 |
263.23 |
| Nov 19 2012 |
1354 |
263.92 |
| Nov 12 2012 |
1545 |
271.18 |
| Nov 05 2012 |
1525 |
269.43 |
| Oct 29 2012 |
1560 |
269.43 |
| Oct 22 2012 |
1662 |
272.71 |
| Oct 15 2012 |
1543 |
268.05 |
| Oct 02 2012 |
1565 |
268.05 |
| Sep 26 2012 |
1534 |
266.05 |
| Sep 20 2012 |
1530 |
266.05 |
| Sep 13 2012 |
1525 |
266.05 |
| Jan 19 2012 |
1407 |
271.63 |
| Dec 29 2011 |
1363 |
271.17 |
| Dec 13 2011 |
1376 |
271.34 |
| Dec 09 2011 |
1407 |
271.38 |
| Dec 01 2011 |
1441 |
274.31 |
| Nov 25 2011 |
1269 |
265.98 |
| Nov 17 2011 |
1272 |
266.7 |
| Nov 10 2011 |
1296 |
266.82 |
| Nov 04 2011 |
1356 |
269.38 |
| Oct 28 2011 |
1371 |
269.51 |
| Oct 21 2011 |
1824 |
285.52 |
| Oct 14 2011 |
1807 |
285.42 |
| Oct 07 2011 |
1749 |
285.34 |
| Sep 30 2011 |
1571 |
278.08 |
| Sep 27 2011 |
1556 |
278.06 |
| Sep 23 2011 |
1522 |
278.04 |
| Sep 16 2011 |
1499 |
278.01 |
| Sep 09 2011 |
1467 |
277.98 |
| Jan 13 2011 |
1120 |
260.41 |
| Dec 28 2010 |
1203 |
260.39 |
| Dec 14 2010 |
1053 |
251.82 |
| Dec 03 2010 |
907 |
243.4 |
| Nov 26 2010 |
914 |
243.94 |
| Nov 19 2010 |
909 |
244.04 |
| Nov 12 2010 |
908 |
244.02 |
| Nov 04 2010 |
1045 |
252.53 |
| Oct 28 2010 |
807 |
240.88 |
| Oct 22 2010 |
815 |
242.54 |
| Oct 14 2010 |
822 |
244.57 |
| Oct 05 2010 |
887 |
249.38 |
| Sep 29 2010 |
869 |
248.23 |
| Sep 24 2010 |
876 |
248.23 |
| Sep 17 2010 |
838 |
248.23 |
| Sep 10 2010 |
823 |
248.23 |
| Aug 15 2010 |
803 |
249.38 |
| Jan 29 2010 |
855 |
248.23 |
| Jan 15 2010 |
832 |
248.23 |
| Jan 08 2010 |
776 |
248.23 |
| Dec 18 2009 |
648 |
248.23 |
| Dec 09 2009 |
634 |
248.23 |
| Dec 04 2009 |
666 |
252.23 |
| Nov 27 2009 |
774 |
256.68 |
| Nov 20 2009 |
699 |
253.18 |
| Nov 13 2009 |
650 |
252.74 |
| Nov 06 2009 |
621 |
252.74 |
| Oct 30 2009 |
983 |
267.19 |
| Oct 23 2009 |
952 |
265.13 |
| Oct 16 2009 |
912 |
262.12 |
| Oct 09 2009 |
912 |
262.12 |
| Oct 02 2009 |
1003 |
265.51 |
| Sep 25 2009 |
950 |
265.51 |
| Sep 18 2009 |
951 |
265.51 |
| Sep 11 2009 |
948 |
265.51 |
| Jan 30 2009 |
937 |
265.51 |
| Jan 09 2009 |
897 |
265.51 |
| Dec 18 2008 |
834 |
265.51 |
| Dec 12 2008 |
838 |
265.51 |
| Dec 05 2008 |
830 |
265.51 |
| Nov 28 2008 |
826 |
265.51 |
| Nov 21 2008 |
796 |
263.37 |
