| Oct 04 2019 |
22416 |
538.74 |
| Sep 27 2019 |
22356 |
538.74 |
| Sep 20 2019 |
22035 |
538.74 |
| Sep 13 2019 |
21966 |
538.74 |
| Sep 06 2019 |
21509 |
538.74 |
| Aug 30 2019 |
21589 |
538.74 |
| Aug 23 2019 |
21618 |
538.74 |
| Aug 16 2019 |
21423 |
538.74 |
| Aug 09 2019 |
21423 |
538.74 |
| Aug 02 2019 |
21436 |
538.74 |
| Jul 26 2019 |
21451 |
538.74 |
| Jul 19 2019 |
21466 |
538.74 |
| Jul 12 2019 |
21510 |
538.74 |
| Jul 05 2019 |
21524 |
538.74 |
| Jun 28 2019 |
21575 |
538.74 |
| Jun 21 2019 |
21603 |
538.74 |
| Jun 14 2019 |
21600 |
538.74 |
| Jun 07 2019 |
21581 |
538.74 |
| May 31 2019 |
21616 |
538.74 |
| May 24 2019 |
21624 |
538.74 |
| May 17 2019 |
21662 |
538.74 |
| May 10 2019 |
21651 |
538.74 |
| May 03 2019 |
21669 |
538.74 |
| Apr 26 2019 |
21663 |
538.74 |
| Apr 19 2019 |
21663 |
538.74 |
| Apr 12 2019 |
21670 |
538.74 |
| Apr 05 2019 |
21670 |
538.74 |
| Mar 29 2019 |
21671 |
538.74 |
| Mar 22 2019 |
21659 |
538.74 |
| Mar 15 2019 |
21667 |
538.74 |
| Mar 08 2019 |
21583 |
538.74 |
| Mar 01 2019 |
21585 |
538.74 |
| Feb 22 2019 |
21578 |
538.74 |
| Feb 15 2019 |
21585 |
538.74 |
| Feb 08 2019 |
21552 |
538.74 |
| Feb 01 2019 |
21580 |
538.74 |
| Jan 25 2019 |
21592 |
538.74 |
| Jan 18 2019 |
21091 |
538.74 |
| Jan 11 2019 |
21777 |
538.74 |
| Jan 04 2019 |
21924 |
538.74 |
| Dec 28 2018 |
21866 |
538.74 |
| Dec 21 2018 |
21716 |
538.74 |
| Dec 14 2018 |
21861 |
538.74 |
| Dec 07 2018 |
22097 |
538.74 |
| Nov 30 2018 |
22402 |
538.74 |
| Nov 23 2018 |
22634 |
538.74 |
| Nov 16 2018 |
23121 |
538.74 |
| Nov 09 2018 |
23270 |
538.74 |
| Nov 02 2018 |
23419 |
538.74 |
| Oct 26 2018 |
23194 |
538.74 |
| Oct 19 2018 |
23326 |
538.74 |
| Dec 02 2016 |
9041 |
393.85 |
| Nov 25 2016 |
9011 |
393.85 |
| Nov 18 2016 |
9055 |
393.85 |
| Nov 11 2016 |
9171 |
393.85 |
| Nov 04 2016 |
9143 |
393.85 |
| Oct 28 2016 |
9047 |
393.85 |
| Oct 21 2016 |
9121 |
393.85 |
| Oct 14 2016 |
8989 |
393.85 |
| Oct 07 2016 |
8967 |
393.85 |
| Sep 30 2016 |
8921 |
393.85 |
| Sep 23 2016 |
8739 |
393.85 |
| Sep 16 2016 |
8552 |
393.85 |
| Sep 09 2016 |
8535 |
393.85 |
| Sep 02 2016 |
8510 |
393.85 |
| Aug 26 2016 |
8539 |
393.85 |
| Aug 19 2016 |
8330 |
393.85 |
| Aug 12 2016 |
8320 |
393.85 |
| Aug 05 2016 |
8334 |
393.85 |
| Jul 29 2016 |
8335 |
393.85 |
| Jul 22 2016 |
8321 |
393.85 |
| Jun 28 2016 |
8322 |
393.85 |
| Jun 21 2016 |
8349 |
393.85 |
| Jun 14 2016 |
8349 |
393.85 |
| Jun 07 2016 |
8349 |
393.85 |
| May 31 2016 |
8350 |
393.85 |
| May 24 2016 |
8350 |
393.85 |
| May 17 2016 |
8342 |
393.85 |
| May 10 2016 |
8342 |
393.85 |
| May 03 2016 |
8342 |
393.85 |
| Apr 26 2016 |
8342 |
393.85 |
| Apr 19 2016 |
8336 |
393.85 |
| Apr 12 2016 |
8356 |
393.85 |
| Apr 05 2016 |
8356 |
393.85 |
| Mar 29 2016 |
8356 |
393.85 |
| Mar 22 2016 |
8354 |
393.85 |
| Mar 15 2016 |
8352 |
393.85 |
| Mar 08 2016 |
8358 |
393.85 |
| Mar 01 2016 |
8354 |
393.85 |
| Feb 23 2016 |
8348 |
393.85 |
| Feb 16 2016 |
8311 |
393.85 |
| Feb 09 2016 |
8311 |
393.85 |
| Feb 02 2016 |
8266 |
393.85 |
| Jan 26 2016 |
8285 |
393.85 |
| Jan 19 2016 |
8291 |
393.85 |
| Jan 12 2016 |
7955 |
393.85 |
| Jan 05 2016 |
8214 |
393.85 |
| Dec 29 2015 |
8222 |
393.85 |
| Dec 22 2015 |
8127 |
393.85 |
| Dec 15 2015 |
8039 |
393.85 |
| Oct 20 2015 |
9711 |
415.53 |
| Oct 13 2015 |
9317 |
415.53 |
| Oct 06 2015 |
9334 |
415.53 |
| Sep 29 2015 |
9390 |
415.53 |
| Sep 22 2015 |
3693 |
415.53 |
| Sep 15 2015 |
20692 |
415.53 |
| Sep 14 2015 |
9117 |
415.53 |
| Sep 07 2015 |
9167 |
415.53 |
| Aug 31 2015 |
9127 |
415.53 |
| Aug 24 2015 |
9090 |
415.53 |
| Aug 17 2015 |
9103 |
415.53 |
| Aug 10 2015 |
9107 |
415.53 |
| Aug 03 2015 |
9107 |
415.53 |
| Jul 27 2015 |
9107 |
415.53 |
| Jul 20 2015 |
9108 |
415.53 |
| Jul 13 2015 |
9108 |
415.53 |
| Jul 06 2015 |
9108 |
415.53 |
| Jun 29 2015 |
9108 |
415.53 |
| Jun 22 2015 |
9108 |
415.53 |
| Jun 15 2015 |
9108 |
415.53 |
| Jun 08 2015 |
9178 |
415.53 |
| Jun 01 2015 |
9178 |
415.53 |
| May 25 2015 |
9178 |
415.53 |
| May 18 2015 |
9178 |
415.53 |
| May 11 2015 |
9178 |
415.53 |
| May 04 2015 |
9178 |
415.53 |
| Apr 27 2015 |
9172 |
415.53 |
| Apr 20 2015 |
9162 |
415.53 |
| Apr 13 2015 |
9161 |
415.53 |
| Apr 06 2015 |
9176 |
415.53 |
| Mar 30 2015 |
9176 |
415.53 |
| Mar 23 2015 |
9185 |
415.53 |
| Mar 16 2015 |
9178 |
415.53 |
| Mar 09 2015 |
9178 |
415.53 |
| Mar 02 2015 |
9169 |
415.53 |
| Feb 23 2015 |
9098 |
415.53 |
| Feb 16 2015 |
9092 |
415.53 |
| Feb 09 2015 |
9102 |
415.53 |
| Feb 02 2015 |
9106 |
415.53 |
| Jan 26 2015 |
9100 |
415.53 |
| Jan 19 2015 |
9077 |
415.53 |
| Jan 12 2015 |
8981 |
415.53 |
| Jan 05 2015 |
9231 |
415.53 |
| Dec 29 2014 |
9219 |
415.53 |
| Dec 22 2014 |
9252 |
415.53 |
| Dec 15 2014 |
9074 |
415.53 |
| Dec 08 2014 |
9116 |
415.53 |
| Dec 01 2014 |
9147 |
415.53 |
| Nov 24 2014 |
9174 |
415.53 |
| Nov 17 2014 |
9219 |
415.53 |
| Nov 10 2014 |
9279 |
415.53 |
| Nov 03 2014 |
6812 |
385.18 |
| Oct 27 2014 |
4854 |
354.83 |
| Oct 20 2014 |
4915 |
354.83 |
| Oct 13 2014 |
4836 |
354.83 |
| Oct 06 2014 |
4859 |
354.83 |
| Sep 29 2014 |
6203 |
375.28 |
| Sep 22 2014 |
6257 |
375.28 |
| Sep 15 2014 |
6235 |
375.28 |
| Sep 08 2014 |
6259 |
375.28 |
| Sep 01 2014 |
6296 |
375.28 |
| Aug 25 2014 |
6304 |
375.28 |
| Aug 18 2014 |
6308 |
375.28 |
| Aug 11 2014 |
6308 |
375.28 |
| Aug 04 2014 |
6308 |
375.28 |
| Jul 28 2014 |
6308 |
375.28 |
| Jul 21 2014 |
6320 |
375.28 |
| Jul 14 2014 |
6320 |
375.28 |
| Jul 07 2014 |
6320 |
375.28 |
| Jun 30 2014 |
6320 |
375.28 |
| Jun 23 2014 |
6320 |
375.28 |
| Jun 16 2014 |
6320 |
375.28 |
| Jun 09 2014 |
6320 |
375.28 |
| Jun 02 2014 |
6320 |
375.28 |
| May 26 2014 |
6320 |
375.28 |
| May 19 2014 |
6320 |
375.28 |
| May 12 2014 |
6320 |
375.28 |
| May 05 2014 |
6320 |
375.28 |
| Apr 28 2014 |
6321 |
375.28 |
| Apr 21 2014 |
6321 |
375.28 |
| Apr 14 2014 |
6330 |
375.28 |
| Apr 07 2014 |
6330 |
375.28 |
| Mar 31 2014 |
6331 |
375.28 |
| Mar 24 2014 |
6331 |
375.28 |
| Mar 17 2014 |
6331 |
375.28 |
| Mar 10 2014 |
6331 |
375.28 |
| Mar 03 2014 |
6331 |
375.28 |
| Feb 24 2014 |
6329 |
375.28 |
| Feb 17 2014 |
6334 |
375.28 |
| Feb 10 2014 |
6332 |
375.28 |
| Feb 03 2014 |
6318 |
375.28 |
| Jan 27 2014 |
6374 |
375.28 |
| Jan 20 2014 |
6344 |
375.28 |
| Jan 13 2014 |
6213 |
375.28 |
| Jan 06 2014 |
6169 |
375.28 |
| Dec 30 2013 |
6237 |
375.28 |
| Dec 23 2013 |
6070 |
375.28 |
| Dec 16 2013 |
5991 |
375.28 |
| Dec 09 2013 |
5993 |
375.28 |
| Dec 02 2013 |
3622 |
333.09 |
| Nov 25 2013 |
2879 |
315.03 |
| Nov 18 2013 |
2543 |
305.08 |
| Nov 11 2013 |
2092 |
291.55 |
| Nov 04 2013 |
1224 |
259.63 |
| Oct 28 2013 |
886 |
244.79 |
| Oct 21 2013 |
871 |
244.79 |
| Oct 14 2013 |
856 |
243.4 |
| Oct 07 2013 |
854 |
243.4 |
| Sep 30 2013 |
849 |
243.4 |
| Sep 23 2013 |
861 |
243.4 |
| Sep 16 2013 |
864 |
243.4 |
| Sep 09 2013 |
880 |
243.4 |
| Sep 02 2013 |
885 |
243.4 |
| Aug 26 2013 |
882 |
243.4 |
| Aug 19 2013 |
882 |
243.4 |
| Aug 12 2013 |
882 |
243.4 |
| Aug 05 2013 |
882 |
243.4 |
| Jul 29 2013 |
882 |
243.4 |
| Jul 22 2013 |
882 |
243.4 |
| Jul 15 2013 |
882 |
243.4 |
| Jul 08 2013 |
882 |
243.4 |
| Jul 01 2013 |
882 |
243.4 |
| Jun 24 2013 |
882 |
243.4 |
| Jun 17 2013 |
882 |
243.4 |
| Jun 10 2013 |
882 |
243.4 |
| Jun 03 2013 |
882 |
243.4 |
| May 27 2013 |
882 |
243.4 |
| May 20 2013 |
882 |
243.4 |
| May 13 2013 |
882 |
243.4 |
| May 06 2013 |
882 |
243.4 |
| Apr 29 2013 |
882 |
243.4 |
| Apr 22 2013 |
881 |
243.4 |
| Apr 15 2013 |
882 |
243.4 |
| Apr 08 2013 |
882 |
243.4 |
| Apr 01 2013 |
882 |
243.4 |
| Mar 25 2013 |
881 |
243.4 |
| Mar 18 2013 |
881 |
243.4 |
| Mar 11 2013 |
881 |
243.4 |
| Mar 04 2013 |
881 |
243.4 |
| Feb 25 2013 |
881 |
243.4 |
| Feb 18 2013 |
886 |
243.4 |
| Feb 11 2013 |
895 |
243.4 |
| Feb 04 2013 |
893 |
243.4 |
| Jan 28 2013 |
899 |
243.4 |
| Jan 21 2013 |
899 |
243.4 |
| Jan 14 2013 |
910 |
243.4 |
| Jan 07 2013 |
904 |
243.4 |
| Dec 31 2012 |
903 |
243.4 |
| Dec 24 2012 |
912 |
243.4 |
| Dec 17 2012 |
964 |
245.35 |
| Dec 10 2012 |
961 |
245.35 |
| Dec 03 2012 |
989 |
245.71 |
| Nov 26 2012 |
943 |
245.71 |
| Nov 19 2012 |
1232 |
258.81 |
| Nov 12 2012 |
1570 |
272.04 |
| Nov 05 2012 |
1145 |
253.7 |
| Oct 29 2012 |
1182 |
253.7 |
| Oct 22 2012 |
1249 |
255.55 |
| Oct 15 2012 |
882 |
237.78 |
| Oct 02 2012 |
761 |
228.85 |
| Sep 26 2012 |
769 |
228.85 |
| Sep 20 2012 |
780 |
228.85 |
| Sep 13 2012 |
788 |
228.85 |
| Jan 19 2012 |
894 |
243.49 |
| Dec 29 2011 |
882 |
243.46 |
| Dec 13 2011 |
828 |
239.22 |
| Dec 09 2011 |
851 |
239.22 |
| Dec 01 2011 |
749 |
233.89 |
| Nov 25 2011 |
728 |
231.87 |
| Nov 17 2011 |
761 |
234.6 |
| Nov 10 2011 |
768 |
234.63 |
| Nov 04 2011 |
853 |
240 |
| Oct 28 2011 |
853 |
240.02 |
| Oct 21 2011 |
857 |
239.06 |
| Oct 14 2011 |
835 |
237.41 |
| Oct 07 2011 |
825 |
240.01 |
| Sep 30 2011 |
694 |
230.5 |
| Sep 27 2011 |
694 |
230.48 |
| Sep 23 2011 |
687 |
230.46 |
| Sep 16 2011 |
668 |
230.43 |
| Sep 09 2011 |
650 |
230.4 |
| Jan 13 2011 |
630 |
228.17 |
| Dec 28 2010 |
694 |
228.16 |
| Dec 14 2010 |
488 |
212.73 |
| Dec 03 2010 |
525 |
214.94 |
| Nov 26 2010 |
523 |
214.94 |
| Nov 19 2010 |
509 |
214.94 |
| Nov 12 2010 |
505 |
214.69 |
| Nov 04 2010 |
505 |
215.33 |
| Oct 28 2010 |
466 |
214.75 |
| Oct 22 2010 |
465 |
215.69 |
| Oct 14 2010 |
438 |
215.71 |
| Oct 05 2010 |
384 |
211.19 |
| Sep 29 2010 |
396 |
212.72 |
| Sep 24 2010 |
389 |
212.72 |
| Sep 17 2010 |
373 |
212.72 |
| Sep 10 2010 |
371 |
212.72 |
| Aug 15 2010 |
366 |
211.19 |
| Jan 29 2010 |
415 |
212.72 |
| Jan 15 2010 |
408 |
212.72 |
| Jan 08 2010 |
377 |
212.72 |
| Dec 18 2009 |
258 |
212.72 |
| Dec 09 2009 |
245 |
212.72 |
| Dec 04 2009 |
214 |
209.47 |
| Nov 27 2009 |
267 |
214.42 |
| Nov 20 2009 |
260 |
214.42 |
| Nov 13 2009 |
236 |
215.12 |
| Nov 06 2009 |
235 |
215.12 |
| Oct 30 2009 |
271 |
217.23 |
| Oct 23 2009 |
257 |
215.94 |
| Oct 16 2009 |
265 |
215.94 |
| Oct 09 2009 |
259 |
215.94 |
| Oct 02 2009 |
267 |
216.6 |
| Sep 25 2009 |
255 |
216.6 |
| Sep 18 2009 |
255 |
216.6 |
| Sep 11 2009 |
255 |
216.6 |
| Jan 30 2009 |
248 |
216.6 |
| Jan 09 2009 |
243 |
216.6 |
| Dec 18 2008 |
222 |
216.6 |
| Dec 12 2008 |
220 |
216.6 |
| Dec 05 2008 |
224 |
216.6 |
| Nov 28 2008 |
220 |
216.6 |
| Nov 21 2008 |
222 |
216.6 |
