Dec 10 2012 |
14809 |
477.64 |
Dec 03 2012 |
15015 |
477.64 |
Nov 26 2012 |
14924 |
477.64 |
Nov 19 2012 |
12253 |
449.35 |
Nov 12 2012 |
11972 |
445.55 |
Nov 05 2012 |
14069 |
466.95 |
Oct 29 2012 |
12867 |
453.49 |
Oct 22 2012 |
12910 |
453.49 |
Oct 15 2012 |
12741 |
453.49 |
Oct 02 2012 |
11120 |
438.77 |
Sep 26 2012 |
11105 |
438.77 |
Sep 20 2012 |
10546 |
433.27 |
Sep 13 2012 |
10439 |
433.27 |
Jan 19 2012 |
12170 |
462.39 |
Dec 29 2011 |
12072 |
462.39 |
Dec 13 2011 |
11926 |
462.4 |
Dec 09 2011 |
11723 |
459.64 |
Dec 01 2011 |
11714 |
459.65 |
Nov 25 2011 |
11853 |
459.65 |
Nov 17 2011 |
12852 |
471.83 |
Nov 10 2011 |
13565 |
477.89 |
Nov 04 2011 |
13462 |
476.94 |
Oct 28 2011 |
11126 |
450.72 |
Oct 21 2011 |
11632 |
455.49 |
Oct 14 2011 |
12267 |
464.14 |
Oct 07 2011 |
13265 |
479.15 |
Sep 30 2011 |
13124 |
479.19 |
Sep 27 2011 |
12822 |
479.2 |
Sep 23 2011 |
14066 |
496.07 |
Sep 16 2011 |
14266 |
503.55 |
Sep 09 2011 |
13908 |
503.55 |
Jan 13 2011 |
13738 |
503.64 |
Dec 28 2010 |
13958 |
503.65 |
Dec 14 2010 |
13818 |
503.65 |
Dec 03 2010 |
13930 |
503.65 |
Nov 26 2010 |
13913 |
503.65 |
Nov 19 2010 |
13272 |
496.83 |
Nov 12 2010 |
13803 |
506.62 |
Nov 04 2010 |
14634 |
518.58 |
Oct 28 2010 |
14296 |
519.39 |
Oct 22 2010 |
14185 |
519.8 |
Oct 14 2010 |
14084 |
521.76 |
Oct 05 2010 |
13325 |
524.2 |
Sep 29 2010 |
13625 |
524.2 |
Sep 24 2010 |
13395 |
529.16 |
Sep 17 2010 |
12863 |
529.16 |
Sep 10 2010 |
12618 |
529.16 |
Aug 15 2010 |
10282 |
522.08 |
Jan 29 2010 |
12586 |
529.16 |
Jan 15 2010 |
12532 |
529.16 |
Jan 08 2010 |
12391 |
529.16 |
Dec 18 2009 |
11968 |
529.16 |
Dec 09 2009 |
11802 |
529.16 |
Dec 04 2009 |
11468 |
529.16 |
Nov 27 2009 |
11380 |
529.16 |
Nov 20 2009 |
10955 |
529.16 |
Nov 13 2009 |
10421 |
530.41 |
Nov 06 2009 |
10874 |
542.97 |
Oct 30 2009 |
11745 |
524.41 |
Oct 23 2009 |
11248 |
524.41 |
Oct 16 2009 |
11027 |
524.41 |
Oct 09 2009 |
10859 |
523.3 |
Oct 02 2009 |
10381 |
523.3 |
Sep 25 2009 |
9144 |
509.03 |
Sep 18 2009 |
8952 |
509.03 |
Sep 11 2009 |
8863 |
509.03 |
Jan 30 2009 |
8693 |
509.03 |
Jan 09 2009 |
5546 |
451.33 |