| Oct 07 2021 |
11881 |
625.38 |
| Sep 30 2021 |
11712 |
625.38 |
| Sep 23 2021 |
11291 |
625.38 |
| Sep 16 2021 |
11089 |
625.38 |
| Sep 09 2021 |
10943 |
625.38 |
| Sep 02 2021 |
11014 |
625.38 |
| Aug 26 2021 |
10856 |
625.38 |
| Aug 19 2021 |
10884 |
625.38 |
| Aug 12 2021 |
10875 |
625.38 |
| Aug 05 2021 |
10995 |
625.38 |
| Jul 29 2021 |
11076 |
625.38 |
| Jun 03 2021 |
11133 |
625.38 |
| Oct 09 2020 |
21776 |
625.38 |
| Oct 02 2020 |
22688 |
625.38 |
| Sep 25 2020 |
23334 |
625.38 |
| Sep 18 2020 |
24011 |
625.38 |
| Sep 11 2020 |
24531 |
625.38 |
| Sep 04 2020 |
25066 |
625.38 |
| Aug 28 2020 |
25335 |
625.38 |
| Aug 21 2020 |
25420 |
625.38 |
| Aug 14 2020 |
25450 |
625.38 |
| Aug 07 2020 |
25649 |
625.38 |
| Jul 31 2020 |
25767 |
625.38 |
| Jul 24 2020 |
25767 |
625.38 |
| Jul 17 2020 |
25797 |
625.38 |
| Jul 10 2020 |
25846 |
625.38 |
| Jul 03 2020 |
25950 |
625.38 |
| Jun 26 2020 |
25950 |
625.38 |
| Jun 19 2020 |
25950 |
625.38 |
| Jun 12 2020 |
25970 |
625.38 |
| Jun 05 2020 |
26014 |
625.38 |
| May 29 2020 |
26048 |
625.38 |
| May 22 2020 |
26108 |
625.38 |
| May 15 2020 |
26110 |
625.38 |
| May 08 2020 |
26128 |
625.38 |
| May 01 2020 |
26137 |
625.38 |
| Apr 24 2020 |
26223 |
625.38 |
| Apr 17 2020 |
26224 |
625.38 |
| Apr 10 2020 |
26224 |
625.38 |
| Apr 03 2020 |
26224 |
625.38 |
| Mar 27 2020 |
26224 |
625.38 |
| Mar 20 2020 |
26243 |
625.38 |
| Mar 13 2020 |
26243 |
625.38 |
| Mar 06 2020 |
26243 |
625.38 |
| Feb 28 2020 |
26232 |
625.38 |
| Feb 21 2020 |
26300 |
625.38 |
| Feb 14 2020 |
26308 |
625.38 |
| Feb 07 2020 |
26336 |
625.38 |
| Jan 31 2020 |
26356 |
625.38 |
| Jan 24 2020 |
25911 |
625.38 |
| Jan 17 2020 |
25991 |
625.38 |
| Jan 10 2020 |
26765 |
625.38 |
| Jan 03 2020 |
26577 |
625.38 |
| Dec 27 2019 |
26591 |
625.38 |
| Dec 20 2019 |
26639 |
625.38 |
| Dec 13 2019 |
26731 |
625.38 |
| Dec 06 2019 |
26634 |
625.38 |
| Nov 29 2019 |
27280 |
625.38 |
| Nov 22 2019 |
27459 |
625.38 |
| Nov 15 2019 |
27750 |
625.38 |
| Nov 08 2019 |
28291 |
625.38 |
| Nov 01 2019 |
28545 |
625.38 |
| Oct 25 2019 |
28735 |
625.38 |
| Oct 18 2019 |
28238 |
625.38 |
| Nov 24 2017 |
28581 |
605.87 |
| Nov 17 2017 |
28936 |
605.87 |
| Nov 10 2017 |
29735 |
605.87 |
| Nov 03 2017 |
29894 |
605.87 |
| Oct 27 2017 |
30087 |
605.87 |
| Oct 20 2017 |
30033 |
605.87 |
| Oct 13 2017 |
29731 |
605.87 |
| Oct 06 2017 |
29391 |
605.87 |
| Sep 29 2017 |
29386 |
605.87 |
| Sep 22 2017 |
27705 |
587.74 |
| Sep 15 2017 |
25176 |
558.27 |
| Sep 08 2017 |
24903 |
558.27 |
| Sep 01 2017 |
24931 |
558.27 |
| Aug 25 2017 |
24915 |
558.27 |
| Aug 18 2017 |
24947 |
558.27 |
| Aug 11 2017 |
24815 |
558.27 |
| Aug 04 2017 |
24847 |
558.27 |
| Jul 28 2017 |
24843 |
558.27 |
| Jul 21 2017 |
24869 |
558.27 |
| Jul 14 2017 |
24868 |
558.27 |
| Jul 07 2017 |
24859 |
558.27 |
| Jun 30 2017 |
24869 |
558.27 |
| Jun 23 2017 |
24867 |
558.27 |
| Jun 16 2017 |
24868 |
558.27 |
| Jun 09 2017 |
24836 |
558.27 |
| Jun 02 2017 |
24842 |
558.27 |
| May 26 2017 |
24644 |
558.27 |
| May 19 2017 |
24680 |
558.27 |
| May 12 2017 |
24619 |
558.27 |
| May 05 2017 |
24528 |
558.27 |
| Apr 28 2017 |
24490 |
558.27 |
| Apr 21 2017 |
24461 |
558.27 |
| Apr 14 2017 |
24500 |
558.27 |
| Apr 07 2017 |
24501 |
558.27 |
| Mar 31 2017 |
24500 |
558.27 |
| Mar 24 2017 |
24502 |
558.27 |
| Mar 17 2017 |
24495 |
558.27 |
| Mar 10 2017 |
24514 |
558.27 |
| Mar 03 2017 |
24514 |
558.27 |
| Feb 24 2017 |
24519 |
558.27 |
| Feb 17 2017 |
24537 |
558.27 |
| Feb 10 2017 |
24562 |
558.27 |
| Feb 03 2017 |
24559 |
558.27 |
| Jan 27 2017 |
24534 |
558.27 |
| Jan 20 2017 |
24549 |
558.27 |
| Jan 13 2017 |
24579 |
558.27 |
| Jan 06 2017 |
24891 |
558.27 |
| Dec 30 2016 |
24981 |
558.27 |
| Dec 23 2016 |
24977 |
558.27 |
| Dec 16 2016 |
25019 |
558.27 |
| Dec 09 2016 |
25214 |
558.27 |
| Dec 02 2016 |
22221 |
521.12 |
| Nov 25 2016 |
22103 |
521.12 |
| Nov 18 2016 |
22357 |
520.24 |
| Nov 11 2016 |
22696 |
520.24 |
| Nov 04 2016 |
22893 |
521.12 |
| Oct 28 2016 |
20885 |
502.57 |
| Oct 21 2016 |
20984 |
502.57 |
| Oct 14 2016 |
20919 |
502.57 |
| Oct 07 2016 |
20787 |
502.57 |
| Sep 30 2016 |
20715 |
502.57 |
| Sep 23 2016 |
18199 |
483.13 |
| Sep 16 2016 |
17234 |
476.41 |
| Sep 09 2016 |
17058 |
476.41 |
| Sep 02 2016 |
17867 |
485.1 |
| Aug 26 2016 |
17885 |
485.1 |
| Aug 19 2016 |
17527 |
485.1 |
| Aug 12 2016 |
17516 |
485.1 |
| Aug 05 2016 |
17535 |
485.1 |
| Jul 29 2016 |
17536 |
485.1 |
| Jul 22 2016 |
17515 |
485.1 |
| Jun 28 2016 |
17517 |
485.1 |
| Jun 21 2016 |
17576 |
485.1 |
| Jun 14 2016 |
17576 |
485.1 |
| Jun 07 2016 |
17578 |
485.1 |
| May 31 2016 |
17588 |
485.1 |
| May 24 2016 |
17588 |
485.1 |
| May 17 2016 |
17572 |
485.1 |
| May 10 2016 |
17572 |
485.1 |
| May 03 2016 |
17573 |
485.1 |
| Apr 26 2016 |
17573 |
485.1 |
| Apr 19 2016 |
17553 |
485.1 |
| Apr 12 2016 |
17592 |
485.1 |
| Apr 05 2016 |
17592 |
485.1 |
| Mar 29 2016 |
17592 |
485.1 |
| Mar 22 2016 |
17582 |
485.1 |
| Mar 15 2016 |
17580 |
485.1 |
| Mar 08 2016 |
17599 |
485.1 |
| Mar 01 2016 |
17595 |
485.1 |
| Feb 23 2016 |
17592 |
485.1 |
| Feb 16 2016 |
17531 |
485.1 |
| Feb 09 2016 |
17531 |
485.1 |
| Feb 02 2016 |
17472 |
485.1 |
| Jan 26 2016 |
17503 |
485.1 |
| Jan 19 2016 |
17517 |
485.1 |
| Jan 12 2016 |
17077 |
485.1 |
| Jan 05 2016 |
17479 |
485.1 |
| Dec 29 2015 |
17495 |
485.1 |
| Dec 22 2015 |
17329 |
485.1 |
| Dec 15 2015 |
17229 |
485.1 |
| Dec 08 2015 |
16311 |
473.55 |
| Dec 01 2015 |
16634 |
476.9 |
| Nov 24 2015 |
16497 |
476.9 |
| Nov 17 2015 |
20254 |
515.68 |
| Nov 10 2015 |
20444 |
517.28 |
| Nov 03 2015 |
23405 |
546.63 |
| Oct 27 2015 |
23470 |
546.63 |
| Oct 20 2015 |
22910 |
540.66 |
| Oct 13 2015 |
20136 |
520.35 |
| Oct 06 2015 |
19797 |
517.26 |
| Sep 29 2015 |
19843 |
517.26 |
| Sep 22 2015 |
34351 |
516.15 |
| Sep 15 2015 |
33688 |
511.62 |
| Sep 14 2015 |
19142 |
517.26 |
| Sep 07 2015 |
19094 |
517.26 |
| Aug 31 2015 |
19114 |
517.26 |
| Aug 24 2015 |
19022 |
517.26 |
| Aug 17 2015 |
19055 |
517.26 |
| Aug 10 2015 |
19070 |
517.26 |
| Aug 03 2015 |
19069 |
517.26 |
| Jul 27 2015 |
19069 |
517.26 |
| Jul 20 2015 |
19068 |
517.26 |
| Jul 13 2015 |
19068 |
517.26 |
| Jul 06 2015 |
19068 |
517.26 |
| Jun 29 2015 |
19068 |
517.26 |
| Jun 22 2015 |
19068 |
517.26 |
| Jun 15 2015 |
19068 |
517.26 |
| Jun 08 2015 |
19201 |
517.26 |
| Jun 01 2015 |
19201 |
517.26 |
| May 25 2015 |
19201 |
517.26 |
| May 18 2015 |
19201 |
517.26 |
| May 11 2015 |
19201 |
517.26 |
| May 04 2015 |
19201 |
517.26 |
| Apr 27 2015 |
19183 |
517.26 |
| Apr 20 2015 |
19169 |
517.26 |
| Apr 13 2015 |
19168 |
517.26 |
| Apr 06 2015 |
19200 |
517.26 |
| Mar 30 2015 |
19200 |
517.26 |
| Mar 23 2015 |
19221 |
517.26 |
| Mar 16 2015 |
19207 |
517.26 |
| Mar 09 2015 |
19206 |
517.26 |
| Mar 02 2015 |
19194 |
517.26 |
| Feb 23 2015 |
19062 |
517.26 |
| Feb 16 2015 |
19038 |
517.26 |
| Feb 09 2015 |
19048 |
517.26 |
| Feb 02 2015 |
19057 |
517.26 |
| Jan 26 2015 |
19045 |
517.26 |
| Jan 19 2015 |
19026 |
517.26 |
| Jan 12 2015 |
18889 |
517.26 |
| Jan 05 2015 |
19184 |
517.26 |
| Dec 29 2014 |
19181 |
517.26 |
| Dec 22 2014 |
19235 |
517.26 |
| Dec 15 2014 |
18972 |
517.26 |
| Dec 08 2014 |
19128 |
517.26 |
| Dec 01 2014 |
19247 |
517.26 |
| Nov 24 2014 |
19227 |
517 |
| Nov 17 2014 |
20906 |
531.81 |
| Nov 10 2014 |
21094 |
531.81 |
| Nov 03 2014 |
21510 |
536.9 |
| Oct 27 2014 |
20586 |
527.69 |
| Oct 20 2014 |
18118 |
501.66 |
| Oct 13 2014 |
15895 |
482.02 |
| Oct 06 2014 |
15635 |
482.02 |
| Sep 29 2014 |
15850 |
482.02 |
| Sep 22 2014 |
14598 |
468.74 |
| Sep 15 2014 |
14489 |
468.74 |
| Sep 08 2014 |
13253 |
457.38 |
| Sep 01 2014 |
13299 |
457.38 |
| Aug 25 2014 |
13317 |
457.38 |
| Aug 18 2014 |
13319 |
457.38 |
| Aug 11 2014 |
13319 |
457.38 |
| Aug 04 2014 |
13319 |
457.38 |
| Jul 28 2014 |
13319 |
457.38 |
| Jul 21 2014 |
13337 |
457.38 |
| Jul 14 2014 |
13337 |
457.38 |
| Jul 07 2014 |
13337 |
457.38 |
| Jun 30 2014 |
13337 |
457.38 |
| Jun 23 2014 |
13337 |
457.38 |
| Jun 16 2014 |
13337 |
457.38 |
| Jun 09 2014 |
13337 |
457.38 |
| Jun 02 2014 |
13337 |
457.38 |
| May 26 2014 |
13337 |
457.38 |
| May 19 2014 |
13337 |
457.38 |
| May 12 2014 |
13339 |
457.38 |
| May 05 2014 |
13339 |
457.38 |
| Apr 28 2014 |
13340 |
457.38 |
| Apr 21 2014 |
13340 |
457.38 |
| Apr 14 2014 |
13360 |
457.38 |
| Apr 07 2014 |
13360 |
457.38 |
| Mar 31 2014 |
13361 |
457.38 |
| Mar 24 2014 |
13361 |
457.38 |
| Mar 17 2014 |
13361 |
457.38 |
| Mar 10 2014 |
13361 |
457.38 |
| Mar 03 2014 |
13361 |
457.38 |
| Feb 24 2014 |
13354 |
457.38 |
| Feb 17 2014 |
13367 |
457.38 |
| Feb 10 2014 |
13366 |
457.38 |
| Feb 03 2014 |
13352 |
457.38 |
| Jan 27 2014 |
13415 |
457.38 |
| Jan 20 2014 |
13367 |
457.38 |
| Jan 13 2014 |
13180 |
457.38 |
| Jan 06 2014 |
13131 |
457.38 |
| Dec 30 2013 |
13254 |
457.38 |
| Dec 23 2013 |
13066 |
457.38 |
| Dec 16 2013 |
12906 |
457.38 |
| Dec 09 2013 |
12960 |
457.38 |
| Dec 02 2013 |
13150 |
457.38 |
| Nov 25 2013 |
12956 |
453.51 |
| Nov 18 2013 |
13067 |
453.51 |
| Nov 11 2013 |
14641 |
468.82 |
| Nov 04 2013 |
13649 |
460.45 |
| Oct 28 2013 |
13559 |
460.45 |
| Oct 21 2013 |
13667 |
464.04 |
| Oct 14 2013 |
15011 |
477.35 |
| Oct 07 2013 |
14898 |
477.35 |
| Sep 30 2013 |
15958 |
488.29 |
| Sep 23 2013 |
14903 |
478.07 |
| Sep 16 2013 |
14805 |
478.07 |
| Sep 09 2013 |
13797 |
466.99 |
| Sep 02 2013 |
13884 |
466.99 |
| Aug 26 2013 |
13839 |
466.99 |
| Aug 19 2013 |
13854 |
466.99 |
| Aug 12 2013 |
13854 |
466.99 |
| Aug 05 2013 |
13856 |
466.99 |
| Jul 29 2013 |
13857 |
466.99 |
| Jul 22 2013 |
13896 |
466.99 |
| Jul 15 2013 |
13896 |
466.99 |
| Jul 08 2013 |
13896 |
466.99 |
| Jul 01 2013 |
13896 |
466.99 |
| Jun 24 2013 |
13897 |
466.99 |
| Jun 17 2013 |
13897 |
466.99 |
| Jun 10 2013 |
13897 |
466.99 |
| Jun 03 2013 |
13897 |
466.99 |
| May 27 2013 |
13897 |
466.99 |
| May 20 2013 |
13897 |
466.99 |
| May 13 2013 |
13897 |
466.99 |
| May 06 2013 |
13897 |
466.99 |
| Apr 29 2013 |
13897 |
466.99 |
| Apr 22 2013 |
13858 |
466.99 |
| Apr 15 2013 |
13865 |
466.99 |
| Apr 08 2013 |
13865 |
466.99 |
| Apr 01 2013 |
13866 |
466.99 |
| Mar 25 2013 |
13859 |
466.99 |
| Mar 18 2013 |
13859 |
466.99 |
| Mar 11 2013 |
13859 |
466.99 |
| Mar 04 2013 |
13859 |
466.99 |
| Feb 25 2013 |
13859 |
466.99 |
| Feb 18 2013 |
13866 |
466.99 |
| Feb 11 2013 |
13875 |
466.99 |
| Feb 04 2013 |
13841 |
466.99 |
| Jan 28 2013 |
13884 |
466.99 |
| Jan 21 2013 |
13906 |
466.99 |
| Jan 14 2013 |
13993 |
466.99 |
| Jan 07 2013 |
13942 |
466.99 |
| Dec 31 2012 |
13943 |
466.99 |
| Dec 24 2012 |
13947 |
466.99 |
| Dec 17 2012 |
13957 |
466.99 |
| Dec 10 2012 |
13805 |
466.99 |
| Dec 03 2012 |
14728 |
474.58 |
| Nov 26 2012 |
16554 |
494.9 |
| Nov 19 2012 |
16592 |
494.9 |
| Nov 12 2012 |
19912 |
531 |
| Oct 02 2012 |
14739 |
479.46 |
| Sep 26 2012 |
14741 |
479.46 |
| Sep 20 2012 |
16982 |
507.26 |
| Sep 13 2012 |
16735 |
507.26 |
| Jan 19 2012 |
15941 |
506.85 |
| Dec 29 2011 |
15839 |
506.86 |
| Dec 13 2011 |
15654 |
506.88 |
| Dec 09 2011 |
15673 |
506.88 |
| Dec 01 2011 |
15649 |
506.89 |
| Nov 25 2011 |
15830 |
506.89 |
| Nov 17 2011 |
15784 |
506.9 |
| Nov 10 2011 |
16028 |
506.9 |
| Nov 04 2011 |
16007 |
506.91 |
| Oct 28 2011 |
15923 |
506.91 |
| Oct 21 2011 |
16063 |
506.92 |
| Oct 14 2011 |
15917 |
506.92 |
| Oct 07 2011 |
17771 |
535.06 |
| Sep 30 2011 |
15594 |
508.6 |
| Sep 27 2011 |
15195 |
508.43 |
| Sep 23 2011 |
13272 |
485.81 |
| Sep 16 2011 |
14186 |
502.63 |
| Sep 09 2011 |
14786 |
516.33 |
| Jan 13 2011 |
14617 |
516.87 |
| Dec 28 2010 |
14839 |
516.89 |
| Dec 14 2010 |
14692 |
516.9 |
| Dec 03 2010 |
14830 |
516.91 |
| Nov 26 2010 |
14840 |
516.92 |
| Nov 19 2010 |
14735 |
516.92 |
| Nov 12 2010 |
13724 |
505.57 |
| Nov 04 2010 |
13776 |
505.63 |
| Oct 28 2010 |
13378 |
505.68 |
| Oct 22 2010 |
13240 |
505.72 |
| Oct 14 2010 |
13150 |
507.75 |
| Oct 05 2010 |
13231 |
522.9 |
| Sep 29 2010 |
14054 |
530.84 |
| Sep 24 2010 |
13285 |
527.55 |
| Sep 17 2010 |
12310 |
520.33 |
| Sep 10 2010 |
9577 |
477.84 |
| Aug 15 2010 |
7137 |
456.79 |
| Jan 29 2010 |
9568 |
477.84 |
| Jan 15 2010 |
9521 |
477.84 |
| Jan 08 2010 |
9395 |
477.84 |
| Dec 18 2009 |
9015 |
477.84 |
| Dec 09 2009 |
8895 |
477.84 |
| Dec 04 2009 |
8693 |
477.84 |
| Nov 27 2009 |
8662 |
477.84 |
| Nov 20 2009 |
8327 |
477.84 |
| Nov 13 2009 |
9775 |
517.11 |
| Nov 06 2009 |
9638 |
517.11 |
| Oct 30 2009 |
11573 |
521.78 |
| Oct 23 2009 |
11081 |
521.78 |
| Oct 16 2009 |
10685 |
518.2 |
| Oct 09 2009 |
10589 |
518.2 |
| Oct 02 2009 |
10153 |
519.14 |
| Sep 25 2009 |
10466 |
535.78 |
| Sep 18 2009 |
10238 |
535.78 |
| Sep 11 2009 |
10134 |
535.78 |
| Jan 30 2009 |
9962 |
535.78 |
| Jan 09 2009 |
9134 |
535.78 |
| Dec 18 2008 |
8902 |
535.78 |
| Dec 12 2008 |
8890 |
535.78 |
