| Nov 10 2017 |
35184 |
719.52 |
| Nov 03 2017 |
35417 |
719.52 |
| Oct 27 2017 |
35730 |
719.52 |
| Oct 20 2017 |
35748 |
719.52 |
| Oct 13 2017 |
35391 |
719.52 |
| Oct 06 2017 |
33930 |
679.09 |
| Sep 29 2017 |
32449 |
649.35 |
| Sep 22 2017 |
32287 |
649.35 |
| Sep 15 2017 |
32770 |
657.72 |
| Sep 08 2017 |
32309 |
657.72 |
| Sep 01 2017 |
32326 |
657.72 |
| Aug 25 2017 |
32300 |
657.72 |
| Aug 18 2017 |
32328 |
657.72 |
| Aug 11 2017 |
32155 |
657.72 |
| Aug 04 2017 |
32180 |
657.72 |
| Jul 28 2017 |
32177 |
657.72 |
| Jul 21 2017 |
32215 |
657.72 |
| Jul 14 2017 |
32205 |
657.72 |
| Jul 07 2017 |
32199 |
657.72 |
| Jun 30 2017 |
32210 |
657.72 |
| Jun 23 2017 |
32209 |
657.72 |
| Jun 16 2017 |
32222 |
657.72 |
| Jun 09 2017 |
32191 |
657.72 |
| Jun 02 2017 |
32194 |
657.72 |
| May 26 2017 |
31955 |
657.72 |
| May 19 2017 |
32002 |
657.72 |
| May 12 2017 |
31938 |
657.72 |
| May 05 2017 |
31813 |
657.72 |
| Apr 28 2017 |
31764 |
657.72 |
| Apr 21 2017 |
31731 |
657.72 |
| Apr 14 2017 |
31786 |
657.72 |
| Apr 07 2017 |
31787 |
657.72 |
| Mar 31 2017 |
31786 |
657.72 |
| Mar 24 2017 |
31788 |
657.72 |
| Mar 17 2017 |
31783 |
657.72 |
| Mar 10 2017 |
31804 |
657.72 |
| Mar 03 2017 |
31804 |
657.72 |
| Feb 24 2017 |
31807 |
657.72 |
| Feb 17 2017 |
31828 |
657.72 |
| Feb 10 2017 |
31854 |
657.72 |
| Feb 03 2017 |
31852 |
657.72 |
| Jan 27 2017 |
31805 |
657.72 |
| Jan 20 2017 |
31820 |
657.72 |
| Jan 13 2017 |
31863 |
657.72 |
| Jan 06 2017 |
32231 |
657.72 |
| Dec 30 2016 |
32319 |
657.72 |
| Dec 23 2016 |
32310 |
657.72 |
| Dec 16 2016 |
32348 |
657.72 |
| Dec 09 2016 |
32619 |
657.72 |
| Dec 02 2016 |
33390 |
657.72 |
| Nov 25 2016 |
33244 |
657.72 |
| Nov 18 2016 |
33940 |
657.72 |
| Nov 11 2016 |
33271 |
637.12 |
| Nov 04 2016 |
33488 |
637.12 |
| Oct 28 2016 |
33531 |
637.12 |
| Oct 21 2016 |
33657 |
637.12 |
| Oct 14 2016 |
33836 |
637.12 |
| Oct 07 2016 |
33990 |
642.12 |
| Sep 30 2016 |
36177 |
682.85 |
| Sep 23 2016 |
35595 |
682.85 |
| Jan 19 2012 |
2356 |
305.71 |
| Dec 29 2011 |
2306 |
305.71 |
| Dec 13 2011 |
2293 |
305.71 |
| Dec 09 2011 |
2333 |
305.71 |
| Dec 01 2011 |
2325 |
305.71 |
| Nov 25 2011 |
2628 |
314.46 |
| Nov 17 2011 |
2630 |
314.62 |
| Nov 10 2011 |
2071 |
296.01 |
| Nov 04 2011 |
2321 |
304.48 |
| Oct 28 2011 |
2337 |
304.45 |
| Oct 21 2011 |
2669 |
312.64 |
| Oct 14 2011 |
3134 |
326.94 |
| Oct 07 2011 |
3013 |
327.12 |
| Sep 30 2011 |
2895 |
323.72 |
| Sep 27 2011 |
2857 |
323.76 |
| Sep 23 2011 |
2959 |
327.99 |
| Sep 16 2011 |
2889 |
328.12 |
| Sep 09 2011 |
3322 |
341.62 |
| Jan 13 2011 |
3349 |
342.58 |
| Dec 28 2010 |
3496 |
342.61 |
| Dec 14 2010 |
3488 |
342.64 |
| Dec 03 2010 |
3488 |
342.66 |
| Nov 26 2010 |
3931 |
353.21 |
| Nov 19 2010 |
3890 |
353.22 |
| Nov 12 2010 |
5098 |
378.5 |
| Nov 04 2010 |
5444 |
386.32 |
| Oct 28 2010 |
5370 |
388.97 |
| Oct 22 2010 |
5655 |
395.35 |
| Oct 14 2010 |
5420 |
393.41 |
| Oct 05 2010 |
5448 |
400.4 |
| Sep 29 2010 |
5727 |
404.38 |
| Sep 24 2010 |
6041 |
412.85 |
| Sep 17 2010 |
6002 |
415.76 |
| Sep 10 2010 |
5885 |
416.05 |
| Aug 15 2010 |
5438 |
421.69 |
| Jan 29 2010 |
5912 |
416.05 |
| Jan 15 2010 |
5869 |
416.05 |
| Jan 08 2010 |
5751 |
416.05 |
| Dec 18 2009 |
5476 |
416.05 |
| Dec 09 2009 |
5388 |
416.05 |
| Dec 04 2009 |
5274 |
416.05 |
| Nov 27 2009 |
5034 |
410.86 |
| Nov 20 2009 |
4834 |
410.86 |
| Nov 13 2009 |
4590 |
410.86 |
| Nov 06 2009 |
4774 |
416.05 |
| Oct 30 2009 |
4876 |
401.38 |
| Oct 23 2009 |
4917 |
406.67 |
| Oct 16 2009 |
5147 |
413.62 |
| Oct 09 2009 |
5114 |
413.62 |
| Oct 02 2009 |
4864 |
412.1 |
| Sep 25 2009 |
4939 |
419.44 |
| Sep 18 2009 |
5239 |
429.65 |
| Sep 11 2009 |
5445 |
436.31 |
| Jan 30 2009 |
5320 |
436.31 |
| Jan 09 2009 |
4943 |
436.31 |
| Dec 18 2008 |
4741 |
436.31 |
| Dec 12 2008 |
4768 |
436.31 |
| Dec 05 2008 |
4780 |
436.31 |
| Nov 28 2008 |
5440 |
454.96 |
| Nov 21 2008 |
6303 |
477.15 |
