| Dec 22 2022 |
12240 |
636.57 |
| Dec 15 2022 |
12134 |
636.57 |
| Dec 08 2022 |
12153 |
636.57 |
| Dec 01 2022 |
12030 |
636.57 |
| Nov 24 2022 |
12032 |
636.57 |
| Nov 17 2022 |
11875 |
636.57 |
| Nov 10 2022 |
11849 |
636.57 |
| Nov 03 2022 |
11593 |
636.57 |
| Oct 27 2022 |
11263 |
636.57 |
| Oct 20 2022 |
11214 |
636.57 |
| Oct 13 2022 |
11097 |
636.57 |
| Oct 06 2022 |
10540 |
636.57 |
| Sep 29 2022 |
10179 |
636.57 |
| Sep 22 2022 |
10041 |
636.57 |
| Sep 15 2022 |
9859 |
636.57 |
| Sep 08 2022 |
9604 |
636.57 |
| Sep 01 2022 |
9568 |
636.57 |
| Aug 25 2022 |
9519 |
636.57 |
| Aug 18 2022 |
9514 |
636.57 |
| Aug 11 2022 |
9513 |
636.57 |
| Aug 04 2022 |
9485 |
636.57 |
| Jul 28 2022 |
9485 |
636.57 |
| Jul 21 2022 |
9485 |
636.57 |
| Jul 14 2022 |
9485 |
636.57 |
| Jul 07 2022 |
9485 |
636.57 |
| Jun 30 2022 |
9485 |
636.57 |
| Jun 23 2022 |
9490 |
636.57 |
| Jun 16 2022 |
9490 |
636.57 |
| Jun 09 2022 |
9497 |
636.57 |
| Jun 02 2022 |
9497 |
636.57 |
| May 26 2022 |
9492 |
636.57 |
| May 19 2022 |
9492 |
636.57 |
| May 12 2022 |
9492 |
636.57 |
| May 05 2022 |
9491 |
636.57 |
| Apr 28 2022 |
9494 |
636.57 |
| Apr 21 2022 |
9494 |
636.57 |
| Apr 14 2022 |
9494 |
636.57 |
| Apr 07 2022 |
9494 |
636.57 |
| Mar 31 2022 |
9494 |
636.57 |
| Mar 24 2022 |
9495 |
636.57 |
| Mar 17 2022 |
9469 |
636.57 |
| Mar 10 2022 |
9469 |
636.57 |
| Mar 03 2022 |
9469 |
636.57 |
| Feb 24 2022 |
9463 |
636.57 |
| Feb 17 2022 |
9480 |
636.57 |
| Feb 10 2022 |
9481 |
636.57 |
| Feb 03 2022 |
9481 |
636.57 |
| Jan 27 2022 |
9476 |
636.57 |
| Jan 20 2022 |
9350 |
636.57 |
| Jan 13 2022 |
9360 |
636.57 |
| Jan 06 2022 |
9838 |
636.57 |
| Dec 30 2021 |
9843 |
636.57 |
| Dec 23 2021 |
9855 |
636.57 |
| Dec 16 2021 |
10085 |
636.57 |
| Dec 09 2021 |
10380 |
636.57 |
| Dec 02 2021 |
10679 |
636.57 |
| Nov 25 2021 |
10855 |
636.57 |
| Nov 18 2021 |
11427 |
636.57 |
| Nov 11 2021 |
11868 |
636.57 |
| Nov 04 2021 |
11869 |
636.57 |
| Oct 28 2021 |
12092 |
636.57 |
| Oct 21 2021 |
12411 |
636.57 |
| Oct 14 2021 |
12606 |
636.57 |
| Oct 07 2021 |
12170 |
636.57 |
| Sep 30 2021 |
11987 |
636.57 |
| Sep 23 2021 |
11562 |
636.57 |
| Sep 16 2021 |
11352 |
636.57 |
| Sep 09 2021 |
11202 |
636.57 |
| Sep 02 2021 |
11263 |
636.57 |
| Aug 24 2018 |
25762 |
580.68 |
| Aug 17 2018 |
25752 |
580.68 |
| Aug 10 2018 |
25766 |
580.68 |
| Aug 03 2018 |
25800 |
580.68 |
| Jul 27 2018 |
25816 |
580.68 |
| Jul 20 2018 |
25843 |
580.68 |
| Jul 13 2018 |
25846 |
580.68 |
| Jul 06 2018 |
25819 |
580.68 |
| Jun 29 2018 |
25892 |
580.68 |
| Jun 22 2018 |
25892 |
580.68 |
| Jun 15 2018 |
25917 |
580.68 |
| Jun 08 2018 |
25952 |
580.68 |
| Jun 01 2018 |
25931 |
580.68 |
| May 25 2018 |
25960 |
580.68 |
| May 18 2018 |
25906 |
580.68 |
| May 11 2018 |
25937 |
580.68 |
| May 04 2018 |
26047 |
580.68 |
| Apr 27 2018 |
26036 |
580.68 |
| Apr 20 2018 |
26106 |
580.68 |
| Apr 13 2018 |
26098 |
580.68 |
| Apr 06 2018 |
26098 |
580.68 |
| Mar 30 2018 |
26097 |
580.68 |
| Mar 23 2018 |
26097 |
580.68 |
| Mar 16 2018 |
26078 |
580.68 |
| Mar 09 2018 |
26078 |
580.68 |
| Mar 02 2018 |
26086 |
580.68 |
| Feb 23 2018 |
26077 |
580.68 |
| Feb 16 2018 |
26094 |
580.68 |
| Feb 09 2018 |
26085 |
580.68 |
| Feb 02 2018 |
26109 |
580.68 |
| Jan 26 2018 |
26144 |
580.68 |
| Jan 19 2018 |
26045 |
580.68 |
| Jan 12 2018 |
25577 |
580.68 |
| Jan 05 2018 |
25776 |
580.68 |
| Dec 29 2017 |
25856 |
580.68 |
| Dec 22 2017 |
25849 |
580.68 |
| Dec 15 2017 |
25860 |
580.68 |
| Dec 08 2017 |
26302 |
580.68 |
| Dec 01 2017 |
26601 |
580.68 |
| Nov 24 2017 |
26652 |
580.68 |
| Nov 17 2017 |
26969 |
580.68 |
| Nov 10 2017 |
27707 |
580.68 |
| Nov 03 2017 |
27870 |
580.68 |
| Oct 27 2017 |
28016 |
580.68 |
| Oct 20 2017 |
27958 |
580.68 |
| Oct 13 2017 |
27659 |
580.68 |
| Oct 06 2017 |
27354 |
580.68 |
| Sep 29 2017 |
27292 |
580.68 |
| Sep 22 2017 |
27156 |
580.68 |
| Sep 15 2017 |
27084 |
580.68 |
| Sep 08 2017 |
26797 |
580.68 |
| Sep 01 2017 |
26833 |
580.68 |
| Aug 25 2017 |
31985 |
651.64 |
| Aug 18 2017 |
32011 |
651.64 |
| Aug 11 2017 |
31838 |
651.64 |
| Aug 04 2017 |
31864 |
651.64 |
| Jul 28 2017 |
31861 |
651.64 |
| Jul 21 2017 |
31899 |
651.64 |
| Jul 14 2017 |
31889 |
651.64 |
| Jul 07 2017 |
31882 |
651.64 |
| Jun 30 2017 |
31893 |
651.64 |
| Jun 23 2017 |
31892 |
651.64 |
| Jun 16 2017 |
31906 |
651.64 |
| Jun 09 2017 |
31874 |
651.64 |
| Jun 02 2017 |
31877 |
651.64 |
| May 26 2017 |
31639 |
651.64 |
| May 19 2017 |
31686 |
651.64 |
| May 12 2017 |
31623 |
651.64 |
| May 05 2017 |
31498 |
651.64 |
| Apr 28 2017 |
31450 |
651.64 |
| Apr 21 2017 |
31417 |
651.64 |
| Apr 14 2017 |
31471 |
651.64 |
| Apr 07 2017 |
31472 |
651.64 |
| Mar 31 2017 |
31471 |
651.64 |
| Mar 24 2017 |
31473 |
651.64 |
| Mar 17 2017 |
31469 |
651.64 |
| Mar 10 2017 |
31490 |
651.64 |
| Mar 03 2017 |
31490 |
651.64 |
| Feb 24 2017 |
31495 |
651.64 |
| Feb 17 2017 |
31515 |
651.64 |
| Feb 10 2017 |
31542 |
651.64 |
| Feb 03 2017 |
31540 |
651.64 |
| Jan 27 2017 |
31497 |
651.64 |
| Jan 20 2017 |
31514 |
651.64 |
| Jan 13 2017 |
31558 |
651.64 |
| Jan 06 2017 |
31924 |
651.64 |
| Dec 30 2016 |
32018 |
651.64 |
| Dec 23 2016 |
32011 |
651.64 |
| Dec 16 2016 |
32050 |
651.64 |
| Dec 09 2016 |
32298 |
651.64 |
| Dec 02 2016 |
33050 |
651.64 |
| Nov 25 2016 |
32915 |
651.64 |
| Nov 18 2016 |
33608 |
651.64 |
| Nov 11 2016 |
34244 |
651.64 |
| Nov 04 2016 |
33246 |
633.92 |
| Oct 28 2016 |
34479 |
651.02 |
| Oct 21 2016 |
33605 |
636.36 |
| Oct 14 2016 |
33785 |
636.36 |
| Oct 07 2016 |
34269 |
646.3 |
| Sep 30 2016 |
34242 |
646.3 |
| Sep 23 2016 |
33680 |
646.3 |
| Sep 16 2016 |
33016 |
644.3 |
| Sep 09 2016 |
32434 |
644.3 |
| Sep 02 2016 |
32350 |
644.3 |
| Aug 26 2016 |
31730 |
635.07 |
| Aug 19 2016 |
31166 |
635.07 |
| Aug 12 2016 |
31158 |
635.07 |
| Aug 05 2016 |
31179 |
635.07 |
| Jul 29 2016 |
31181 |
635.07 |
| Jul 22 2016 |
31148 |
635.07 |
| Jun 28 2016 |
31150 |
635.07 |
| Jun 21 2016 |
31237 |
635.07 |
| Jun 14 2016 |
31237 |
635.07 |
| Jun 07 2016 |
31239 |
635.07 |
| May 31 2016 |
31246 |
635.07 |
| May 24 2016 |
31246 |
635.07 |
| May 17 2016 |
31217 |
635.07 |
| May 10 2016 |
31218 |
635.07 |
| May 03 2016 |
31224 |
635.07 |
| Apr 26 2016 |
31219 |
635.07 |
| Apr 19 2016 |
31170 |
635.07 |
| Apr 12 2016 |
31240 |
635.07 |
| Apr 05 2016 |
31240 |
635.07 |
| Mar 29 2016 |
31240 |
635.07 |
| Mar 22 2016 |
31220 |
635.07 |
| Mar 15 2016 |
31221 |
635.07 |
| Mar 08 2016 |
31245 |
635.07 |
| Mar 01 2016 |
31240 |
635.07 |
| Feb 23 2016 |
31236 |
635.07 |
| Feb 16 2016 |
31149 |
635.07 |
| Feb 09 2016 |
31149 |
635.07 |
| Feb 02 2016 |
31085 |
635.07 |
| Jan 26 2016 |
31130 |
635.07 |
| Jan 19 2016 |
31144 |
635.07 |
| Jan 12 2016 |
30717 |
635.07 |
| Jan 05 2016 |
31204 |
635.07 |
| Dec 29 2015 |
31247 |
635.07 |
| Dec 22 2015 |
31016 |
635.07 |
| Dec 15 2015 |
30883 |
635.07 |
| Dec 08 2015 |
31253 |
635.07 |
| Dec 01 2015 |
31403 |
635.07 |
| Nov 24 2015 |
31121 |
635.07 |
| Nov 17 2015 |
30772 |
635.07 |
| Nov 10 2015 |
30878 |
635.07 |
| Nov 03 2015 |
31999 |
649.05 |
| Oct 27 2015 |
31604 |
640.01 |
| Oct 20 2015 |
32476 |
653.47 |
| Oct 13 2015 |
31825 |
653.47 |
| Oct 06 2015 |
30931 |
640.79 |
| Sep 29 2015 |
30813 |
640.79 |
| Sep 22 2015 |
18449 |
605.49 |
| Sep 15 2015 |
19601 |
605.49 |
| Sep 14 2015 |
26968 |
605.49 |
| Sep 07 2015 |
26868 |
605.49 |
| Nov 03 2014 |
31242 |
656.99 |
| Oct 27 2014 |
31250 |
658.43 |
| Oct 20 2014 |
30878 |
648.8 |
| Oct 13 2014 |
30830 |
648.8 |
| Oct 06 2014 |
30237 |
648.8 |
| Sep 29 2014 |
30439 |
648.8 |
| Sep 22 2014 |
31271 |
661.4 |
| Sep 15 2014 |
30905 |
661.4 |
| Sep 08 2014 |
30532 |
661.4 |
| Sep 01 2014 |
30656 |
661.4 |
| Aug 25 2014 |
30580 |
658.56 |
| Aug 18 2014 |
30598 |
658.56 |
| Aug 11 2014 |
30597 |
658.56 |
| Aug 04 2014 |
30597 |
658.56 |
| Jul 28 2014 |
30597 |
658.56 |
| Jul 21 2014 |
30615 |
658.56 |
| Jul 14 2014 |
30616 |
658.56 |
| Jul 07 2014 |
30616 |
658.56 |
| Jun 30 2014 |
30616 |
658.56 |
| Jun 23 2014 |
30616 |
658.56 |
| Jun 16 2014 |
30616 |
658.56 |
| Jun 09 2014 |
30616 |
658.56 |
| Jun 02 2014 |
30616 |
658.56 |
| May 26 2014 |
30616 |
658.56 |
| May 19 2014 |
30616 |
658.56 |
| May 12 2014 |
30617 |
658.56 |
| May 05 2014 |
30617 |
658.56 |
| Apr 28 2014 |
30618 |
658.56 |
| Apr 21 2014 |
30618 |
658.56 |
| Apr 14 2014 |
30627 |
658.56 |
| Apr 07 2014 |
30627 |
658.56 |
| Mar 31 2014 |
30628 |
658.56 |
| Mar 24 2014 |
30628 |
658.56 |
| Mar 17 2014 |
30628 |
658.56 |
| Mar 10 2014 |
30627 |
658.56 |
| Mar 03 2014 |
30627 |
658.56 |
| Feb 24 2014 |
30621 |
658.56 |
| Feb 17 2014 |
30642 |
658.56 |
| Feb 10 2014 |
30640 |
658.56 |
| Feb 03 2014 |
30637 |
658.56 |
| Jan 27 2014 |
30695 |
658.56 |
| Jan 20 2014 |
30628 |
658.56 |
| Jan 13 2014 |
30454 |
658.56 |
| Jan 06 2014 |
30395 |
658.56 |
| Dec 30 2013 |
30584 |
658.56 |
| Dec 23 2013 |
30374 |
658.56 |
| Dec 16 2013 |
30108 |
658.56 |
| Dec 09 2013 |
30161 |
658.56 |
| Dec 02 2013 |
30469 |
658.56 |
| Nov 25 2013 |
30954 |
658.56 |
| Nov 18 2013 |
30946 |
658.56 |
| Nov 11 2013 |
31286 |
663.25 |
| Nov 04 2013 |
31143 |
663.25 |
| Oct 28 2013 |
31598 |
684.53 |
| Oct 21 2013 |
30812 |
684.53 |
| Oct 14 2013 |
30844 |
684.53 |
| Oct 07 2013 |
30368 |
684.53 |
| Sep 30 2013 |
30162 |
684.16 |
| Sep 23 2013 |
29478 |
666.26 |
| Sep 16 2013 |
29067 |
666.26 |
| Sep 09 2013 |
28910 |
666.26 |
| Sep 02 2013 |
29143 |
666.26 |
| Oct 30 2009 |
18104 |
658.47 |
| Oct 23 2009 |
17537 |
658.47 |
| Oct 16 2009 |
17200 |
658.47 |
| Oct 09 2009 |
17011 |
658.47 |
| Oct 02 2009 |
16169 |
658.47 |
| Sep 25 2009 |
15255 |
658.47 |
| Sep 18 2009 |
14908 |
658.47 |
| Sep 11 2009 |
14760 |
658.47 |
| Jan 30 2009 |
14532 |
658.47 |
| Jan 09 2009 |
13172 |
658.47 |
| Dec 18 2008 |
12920 |
658.47 |
| Dec 12 2008 |
12819 |
658.47 |
| Dec 05 2008 |
12857 |
658.47 |
| Nov 28 2008 |
12425 |
658.47 |
