| May 10 2024 |
1877 |
317.29 |
| May 03 2024 |
1878 |
317.29 |
| Apr 25 2024 |
1878 |
317.29 |
| Apr 18 2024 |
1878 |
317.29 |
| Apr 11 2024 |
1878 |
317.29 |
| Apr 04 2024 |
1878 |
317.29 |
| Mar 28 2024 |
1878 |
317.29 |
| Mar 21 2024 |
1878 |
317.29 |
| Mar 14 2024 |
1878 |
317.29 |
| Mar 07 2024 |
1878 |
317.29 |
| Feb 29 2024 |
1878 |
317.29 |
| Feb 22 2024 |
1880 |
317.29 |
| Feb 15 2024 |
1882 |
317.29 |
| Feb 08 2024 |
1883 |
317.29 |
| Feb 01 2024 |
1887 |
317.29 |
| Jan 25 2024 |
1888 |
317.29 |
| Jan 18 2024 |
1891 |
317.29 |
| Jan 11 2024 |
1863 |
317.29 |
| Jan 04 2024 |
1879 |
317.29 |
| Dec 28 2023 |
1888 |
317.29 |
| Dec 21 2023 |
1886 |
317.29 |
| Dec 14 2023 |
1897 |
317.29 |
| Dec 07 2023 |
1890 |
318.03 |
| Nov 30 2023 |
1920 |
318.03 |
| Nov 23 2023 |
1863 |
318.03 |
| Nov 16 2023 |
1924 |
318.71 |
| Nov 09 2023 |
1919 |
318.71 |
| Nov 02 2023 |
1998 |
321.57 |
| Oct 26 2023 |
1990 |
321.57 |
| Oct 19 2023 |
2001 |
321.57 |
| Oct 12 2023 |
1904 |
320.51 |
| Oct 05 2023 |
1983 |
322.43 |
| Sep 28 2023 |
1972 |
322.43 |
| Sep 21 2023 |
1947 |
320.93 |
| Sep 14 2023 |
1954 |
320.93 |
| Sep 07 2023 |
1979 |
322.4 |
| Aug 31 2023 |
1859 |
316.97 |
| Aug 24 2023 |
1856 |
316.97 |
| Aug 17 2023 |
1850 |
316.97 |
| Aug 10 2023 |
1850 |
316.97 |
| Aug 03 2023 |
1856 |
316.97 |
| Jul 27 2023 |
1852 |
316.97 |
| Jul 20 2023 |
1822 |
316.97 |
| Jul 13 2023 |
1822 |
316.97 |
| Jul 06 2023 |
1815 |
316.97 |
| Jun 29 2023 |
1816 |
316.97 |
| Jun 22 2023 |
1816 |
316.97 |
| Jun 15 2023 |
1816 |
316.97 |
| Jun 08 2023 |
1818 |
316.97 |
| Jun 01 2023 |
1817 |
316.97 |
| May 25 2023 |
1811 |
316.97 |
| May 18 2023 |
1811 |
316.97 |
| May 11 2023 |
1811 |
316.97 |
| May 04 2023 |
1811 |
316.97 |
| Apr 27 2023 |
1813 |
316.97 |
| Apr 20 2023 |
1813 |
316.97 |
| Apr 13 2023 |
1813 |
316.97 |
| Apr 06 2023 |
1816 |
316.97 |
| Mar 30 2023 |
1817 |
316.97 |
| Mar 23 2023 |
1817 |
316.97 |
| Mar 16 2023 |
1817 |
316.97 |
| Mar 09 2023 |
1817 |
316.97 |
| Mar 02 2023 |
1816 |
316.97 |
| Feb 23 2023 |
1816 |
316.97 |
| Feb 16 2023 |
1819 |
316.97 |
| Feb 09 2023 |
1822 |
316.97 |
| Feb 02 2023 |
1829 |
316.97 |
| Jan 26 2023 |
1827 |
316.97 |
| Jan 19 2023 |
1822 |
316.97 |
| Jan 12 2023 |
1784 |
316.97 |
| Jan 05 2023 |
1801 |
316.97 |
| Dec 29 2022 |
1797 |
316.97 |
| Dec 22 2022 |
2717 |
316.97 |
| Dec 15 2022 |
2703 |
316.97 |
| Dec 08 2022 |
3095 |
328.58 |
| Dec 01 2022 |
3046 |
328.58 |
| Nov 24 2022 |
3063 |
328.58 |
| Nov 17 2022 |
3312 |
337.22 |
| Nov 10 2022 |
3542 |
345.21 |
| Nov 03 2022 |
3492 |
347.92 |
| Oct 27 2022 |
3206 |
347.92 |
| Oct 20 2022 |
2913 |
341.11 |
| Oct 13 2022 |
2866 |
341.11 |
| Oct 06 2022 |
2487 |
329.96 |
| Sep 29 2022 |
2396 |
327.62 |
| Sep 22 2022 |
2389 |
327.47 |
| Sep 15 2022 |
2361 |
327.47 |
| Sep 08 2022 |
2360 |
327.47 |
| Sep 01 2022 |
2359 |
327.47 |
| Aug 25 2022 |
2357 |
327.47 |
| Aug 18 2022 |
2355 |
327.47 |
| Aug 11 2022 |
2362 |
327.47 |
| Aug 04 2022 |
2352 |
327.47 |
| Jul 28 2022 |
2352 |
327.47 |
| Jul 21 2022 |
2352 |
327.47 |
| Jul 14 2022 |
2352 |
327.47 |
| Jul 07 2022 |
2352 |
327.47 |
| Jun 30 2022 |
2352 |
327.47 |
| Jun 23 2022 |
2344 |
327.47 |
| Jun 16 2022 |
2344 |
327.47 |
| Jun 09 2022 |
2346 |
327.47 |
| Jun 02 2022 |
2346 |
327.47 |
| May 26 2022 |
2346 |
327.47 |
| May 19 2022 |
2346 |
327.47 |
| May 12 2022 |
2346 |
327.47 |
| May 05 2022 |
2346 |
327.47 |
| Apr 28 2022 |
2344 |
327.47 |
| Apr 21 2022 |
2344 |
327.47 |
| Apr 14 2022 |
2344 |
327.47 |
| Apr 07 2022 |
2344 |
327.47 |
| Mar 31 2022 |
2344 |
327.47 |
| Mar 24 2022 |
2344 |
327.47 |
| Mar 17 2022 |
2342 |
327.47 |
| Mar 10 2022 |
2342 |
327.47 |
| Mar 03 2022 |
2342 |
327.47 |
| Feb 24 2022 |
2333 |
327.47 |
| Feb 17 2022 |
2334 |
327.47 |
| Feb 10 2022 |
2340 |
327.47 |
| Feb 03 2022 |
2348 |
327.47 |
| Jan 27 2022 |
2352 |
327.47 |
| Jan 20 2022 |
2270 |
327.47 |
| Jan 13 2022 |
2294 |
327.47 |
| Jan 06 2022 |
2389 |
327.47 |
| Dec 30 2021 |
2406 |
327.47 |
| Dec 23 2021 |
2424 |
327.47 |
| Dec 16 2021 |
2431 |
327.47 |
| Dec 09 2021 |
2289 |
321.15 |
| Dec 02 2021 |
2350 |
321.15 |
| Nov 25 2021 |
2385 |
321.15 |
| Nov 18 2021 |
2601 |
329.58 |
| Nov 11 2021 |
2927 |
341.4 |
| Nov 04 2021 |
3000 |
341.4 |
| Oct 28 2021 |
3106 |
341.4 |
| Oct 21 2021 |
3134 |
341.4 |
| Oct 14 2021 |
3180 |
341.4 |
| Oct 07 2021 |
3521 |
354.64 |
| Sep 30 2021 |
3582 |
354.64 |
| Sep 23 2021 |
3668 |
355.73 |
| Sep 16 2021 |
3754 |
355.73 |
| Sep 09 2021 |
3786 |
355.73 |
| Sep 02 2021 |
3831 |
355.73 |
| Aug 26 2021 |
3831 |
355.73 |
| Aug 19 2021 |
3836 |
355.73 |
| Aug 12 2021 |
3844 |
355.73 |
| Aug 05 2021 |
3851 |
355.73 |
| Jul 29 2021 |
3854 |
355.73 |
| Jun 03 2021 |
4022 |
355.73 |
| Nov 20 2020 |
4401 |
375.1 |
| Nov 13 2020 |
4561 |
371.49 |
| Nov 06 2020 |
5554 |
386.73 |
| Oct 30 2020 |
5199 |
371.87 |
| Oct 23 2020 |
5329 |
367.84 |
| Oct 16 2020 |
5524 |
367.84 |
| Oct 09 2020 |
5115 |
356.05 |
| Oct 02 2020 |
5244 |
355.73 |
| Sep 25 2020 |
5355 |
355.73 |
| Sep 18 2020 |
5498 |
355.73 |
| Sep 11 2020 |
5556 |
355.73 |
| Sep 04 2020 |
5621 |
355.73 |
| Aug 28 2020 |
5654 |
355.73 |
| Aug 21 2020 |
5687 |
355.73 |
| Aug 14 2020 |
5691 |
355.73 |
| Aug 07 2020 |
5749 |
355.73 |
| Jul 31 2020 |
5766 |
355.73 |
| Jul 24 2020 |
5766 |
355.73 |
| Jul 17 2020 |
5780 |
355.73 |
| Jul 10 2020 |
5797 |
355.73 |
| Jul 03 2020 |
5818 |
355.73 |
| Jun 26 2020 |
5818 |
355.73 |
| Jun 19 2020 |
5818 |
355.73 |
| Jun 12 2020 |
5820 |
355.73 |
| Jun 05 2020 |
5827 |
355.73 |
| May 29 2020 |
5841 |
355.73 |
| May 22 2020 |
5852 |
355.73 |
| May 15 2020 |
5852 |
355.73 |
| May 08 2020 |
5854 |
355.73 |
| May 01 2020 |
5856 |
355.73 |
| Apr 24 2020 |
5875 |
355.73 |
| Apr 17 2020 |
5875 |
355.73 |
| Apr 10 2020 |
5875 |
355.73 |
| Apr 03 2020 |
5875 |
355.73 |
| Mar 27 2020 |
5875 |
355.73 |
| Mar 20 2020 |
5878 |
355.73 |
| Mar 13 2020 |
5878 |
355.73 |
| Mar 06 2020 |
5878 |
355.73 |
| Feb 28 2020 |
5885 |
355.73 |
| Feb 21 2020 |
5906 |
355.73 |
| Feb 14 2020 |
5909 |
355.73 |
| Feb 07 2020 |
5919 |
355.73 |
| Jan 31 2020 |
5935 |
355.73 |
| Jan 24 2020 |
5672 |
355.73 |
| Jan 17 2020 |
5689 |
355.73 |
| Jan 10 2020 |
6092 |
355.73 |
| Jan 03 2020 |
6062 |
355.73 |
| Dec 27 2019 |
6071 |
355.73 |
| Dec 20 2019 |
6079 |
355.73 |
| Dec 13 2019 |
6113 |
355.73 |
| Dec 06 2019 |
5909 |
355.73 |
| Nov 29 2019 |
6035 |
355.73 |
| Nov 22 2019 |
6055 |
355.59 |
| Nov 15 2019 |
5735 |
350.27 |
| Nov 08 2019 |
5741 |
350.27 |
| Nov 01 2019 |
5828 |
351.31 |
| Oct 25 2019 |
6128 |
357.07 |
| Oct 18 2019 |
6029 |
357.07 |
| Oct 11 2019 |
7040 |
371.09 |
| Oct 04 2019 |
7066 |
371.09 |
| Sep 27 2019 |
7052 |
371.09 |
| Sep 20 2019 |
8056 |
385.71 |
| Sep 13 2019 |
8379 |
389.27 |
| Sep 06 2019 |
8172 |
389.27 |
| Aug 30 2019 |
8216 |
389.27 |
| Aug 23 2019 |
8227 |
389.27 |
| Aug 16 2019 |
8173 |
389.27 |
| Aug 09 2019 |
8173 |
389.27 |
| Aug 02 2019 |
8177 |
389.27 |
| Jul 26 2019 |
8184 |
389.27 |
| Jul 19 2019 |
8196 |
389.27 |
| Jul 12 2019 |
8210 |
389.27 |
| Jul 05 2019 |
8221 |
389.27 |
| Jun 28 2019 |
8236 |
389.27 |
| Jun 21 2019 |
8250 |
389.27 |
| Jun 14 2019 |
8244 |
389.27 |
| Jun 07 2019 |
8245 |
389.27 |
| May 31 2019 |
8264 |
389.27 |
| May 24 2019 |
8262 |
389.27 |
| May 17 2019 |
8277 |
389.27 |
| May 10 2019 |
8273 |
389.27 |
| May 03 2019 |
8280 |
389.27 |
| Apr 26 2019 |
8276 |
389.27 |
| Apr 19 2019 |
8280 |
389.27 |
| Apr 12 2019 |
8280 |
389.27 |
| Apr 05 2019 |
8280 |
389.27 |
| Mar 29 2019 |
8280 |
389.27 |
| Mar 22 2019 |
8280 |
389.27 |
| Mar 15 2019 |
8288 |
389.27 |
| Mar 08 2019 |
8255 |
389.27 |
| Mar 01 2019 |
8260 |
389.27 |
| Feb 22 2019 |
8255 |
389.27 |
| Feb 15 2019 |
8268 |
389.27 |
| Feb 08 2019 |
8253 |
389.27 |
| Feb 01 2019 |
8275 |
389.27 |
| Jan 25 2019 |
8276 |
389.27 |
| Jan 18 2019 |
7961 |
389.27 |
| Jan 11 2019 |
8392 |
389.27 |
| Jan 04 2019 |
8460 |
389.27 |
| Dec 28 2018 |
8471 |
389.27 |
| Dec 21 2018 |
8410 |
389.27 |
| Dec 14 2018 |
8439 |
389.27 |
| Dec 07 2018 |
8507 |
389.27 |
| Nov 30 2018 |
8619 |
389.27 |
| Nov 23 2018 |
8683 |
389.27 |
| Nov 16 2018 |
9198 |
393.77 |
| Nov 09 2018 |
9940 |
402.4 |
| Nov 02 2018 |
10994 |
413.71 |
| Oct 26 2018 |
10980 |
416.04 |
| Oct 19 2018 |
13202 |
437.94 |
| Oct 12 2018 |
12649 |
433.56 |
| Oct 05 2018 |
12380 |
433.56 |
| Sep 28 2018 |
11313 |
421.98 |
| Sep 21 2018 |
11431 |
423.3 |
| Sep 14 2018 |
11262 |
423.3 |
| Sep 07 2018 |
11231 |
423.3 |
| Aug 31 2018 |
11142 |
423.3 |
| Aug 24 2018 |
11100 |
423.3 |
| Aug 17 2018 |
11087 |
423.3 |
| Aug 10 2018 |
11094 |
423.3 |
| Aug 03 2018 |
11113 |
423.3 |
| Jul 27 2018 |
11120 |
423.3 |
| Jul 20 2018 |
11131 |
423.3 |
| Jul 13 2018 |
11127 |
423.3 |
| Jul 06 2018 |
11112 |
423.3 |
| Jun 29 2018 |
11163 |
423.3 |
| Jun 22 2018 |
11163 |
423.3 |
| Jun 15 2018 |
11183 |
423.3 |
| Jun 08 2018 |
11199 |
423.3 |
| Jun 01 2018 |
11192 |
423.3 |
| May 25 2018 |
11205 |
423.3 |
| May 18 2018 |
11188 |
423.3 |
| May 11 2018 |
11209 |
423.3 |
| May 04 2018 |
11257 |
423.3 |
| Apr 27 2018 |
11253 |
423.3 |
| Apr 20 2018 |
11286 |
423.3 |
| Apr 13 2018 |
11284 |
423.3 |
| Apr 06 2018 |
11284 |
423.3 |
| Mar 30 2018 |
11283 |
423.3 |
| Mar 23 2018 |
11283 |
423.3 |
| Mar 16 2018 |
11273 |
423.3 |
| Mar 09 2018 |
11273 |
423.3 |
| Mar 02 2018 |
11276 |
423.3 |
| Feb 23 2018 |
11275 |
423.3 |
| Feb 16 2018 |
11286 |
423.3 |
| Feb 09 2018 |
11280 |
423.3 |
| Feb 02 2018 |
11305 |
423.3 |
| Jan 26 2018 |
11337 |
423.3 |
| Jan 19 2018 |
11303 |
423.3 |
| Jan 12 2018 |
10944 |
423.3 |
| Jan 05 2018 |
11189 |
423.3 |
| Dec 29 2017 |
11210 |
423.3 |
| Dec 22 2017 |
11204 |
423.3 |
| Dec 15 2017 |
11167 |
423.3 |
| Dec 08 2017 |
11411 |
423.3 |
| Dec 01 2017 |
11545 |
423.3 |
| Nov 24 2017 |
11584 |
423.3 |
| Nov 17 2017 |
10547 |
412.48 |
| Nov 10 2017 |
10805 |
412.48 |
| Nov 03 2017 |
10771 |
412.48 |
| Oct 27 2017 |
10282 |
407.55 |
| Oct 20 2017 |
10352 |
408.07 |
| Oct 13 2017 |
10170 |
408.07 |
| Oct 06 2017 |
10525 |
412.96 |
| Sep 29 2017 |
9872 |
406.04 |
| Sep 22 2017 |
9474 |
401.55 |
| Sep 15 2017 |
9474 |
401.55 |
| Sep 08 2017 |
9423 |
401.55 |
| Sep 01 2017 |
9442 |
401.55 |
| Aug 25 2017 |
9449 |
401.55 |
| Aug 18 2017 |
9470 |
401.55 |
| Aug 11 2017 |
9427 |
401.55 |
| Aug 04 2017 |
9442 |
401.55 |
| Jul 28 2017 |
9440 |
401.55 |
| Jul 21 2017 |
9456 |
401.55 |
| Jul 14 2017 |
9461 |
401.55 |
| Jul 07 2017 |
9458 |
401.55 |
| Jun 30 2017 |
9469 |
401.55 |
| Jun 23 2017 |
9466 |
401.55 |
| Jun 16 2017 |
9469 |
401.55 |
| Jun 09 2017 |
9448 |
401.55 |
| Jun 02 2017 |
9445 |
401.55 |
| May 26 2017 |
9329 |
401.55 |
| May 19 2017 |
9344 |
401.55 |
| May 12 2017 |
9306 |
401.55 |
| May 05 2017 |
9282 |
401.55 |
| Apr 28 2017 |
9274 |
401.55 |
| Apr 21 2017 |
9260 |
401.55 |
| Apr 14 2017 |
9267 |
401.55 |
| Apr 07 2017 |
9268 |
401.55 |
| Mar 31 2017 |
9268 |
401.55 |
| Mar 24 2017 |
9269 |
401.55 |
| Mar 17 2017 |
9258 |
401.55 |
| Mar 10 2017 |
9267 |
401.55 |
| Mar 03 2017 |
9267 |
401.55 |
| Feb 24 2017 |
9271 |
401.55 |
| Feb 17 2017 |
9281 |
401.55 |
| Feb 10 2017 |
9296 |
401.55 |
| Feb 03 2017 |
9293 |
401.55 |
| Jan 27 2017 |
9309 |
401.55 |
| Jan 20 2017 |
9329 |
401.55 |
| Jan 13 2017 |
9334 |
401.55 |
| Jan 06 2017 |
9498 |
401.55 |
| Dec 30 2016 |
9540 |
401.55 |
| Dec 23 2016 |
9541 |
401.55 |
| Dec 16 2016 |
9584 |
401.55 |
| Dec 09 2016 |
9614 |
401.55 |
| Dec 02 2016 |
6915 |
367.85 |
| Nov 25 2016 |
6878 |
367.85 |
| Nov 18 2016 |
6903 |
367.85 |
| Nov 11 2016 |
6952 |
367.85 |
| Nov 04 2016 |
6921 |
367.85 |
| Oct 28 2016 |
5799 |
352.01 |
| Oct 21 2016 |
5069 |
339.38 |
| Oct 14 2016 |
4377 |
328.12 |
| Oct 07 2016 |
4411 |
328.12 |
| Sep 30 2016 |
4341 |
328.12 |
| Sep 23 2016 |
4260 |
328.12 |
| Sep 16 2016 |
4167 |
328.12 |
| Sep 09 2016 |
4187 |
328.12 |
| Sep 02 2016 |
4156 |
328.12 |
| Aug 26 2016 |
4164 |
328.12 |
| Aug 19 2016 |
4024 |
328.12 |
| Aug 12 2016 |
4019 |
328.12 |
| Aug 05 2016 |
4032 |
328.12 |
| Jul 29 2016 |
4032 |
328.12 |
| Jul 22 2016 |
4022 |
328.12 |
| Jun 28 2016 |
4023 |
328.12 |
| Jun 21 2016 |
4033 |
328.12 |
| Jun 14 2016 |
4033 |
328.12 |
| Jun 07 2016 |
4033 |
328.12 |
| May 31 2016 |
4033 |
328.12 |
| May 24 2016 |
4033 |
328.12 |
| May 17 2016 |
4030 |
328.12 |
| May 10 2016 |
4030 |
328.12 |
| May 03 2016 |
4030 |
328.12 |
| Apr 26 2016 |
4030 |
328.12 |
| Apr 19 2016 |
4026 |
328.12 |
| Apr 12 2016 |
4036 |
328.12 |
| Apr 05 2016 |
4036 |
328.12 |
| Mar 29 2016 |
4036 |
328.12 |
| Mar 22 2016 |
4036 |
328.12 |
| Mar 15 2016 |
4036 |
328.12 |
| Mar 08 2016 |
4040 |
328.12 |
| Mar 01 2016 |
4036 |
328.12 |
| Feb 23 2016 |
4031 |
328.12 |
| Feb 16 2016 |
4012 |
328.12 |
| Feb 09 2016 |
4012 |
328.12 |
| Feb 02 2016 |
3982 |
328.12 |
| Jan 26 2016 |
3993 |
328.12 |
| Jan 19 2016 |
3998 |
328.12 |
| Jan 12 2016 |
3743 |
328.12 |
| Jan 05 2016 |
3909 |
328.12 |
| Dec 29 2015 |
3908 |
328.12 |
| Dec 22 2015 |
3862 |
328.12 |
| Dec 15 2015 |
3809 |
328.12 |
| Dec 08 2015 |
3889 |
328.12 |
| Dec 01 2015 |
4800 |
347.08 |
| Nov 24 2015 |
4771 |
347.08 |
| Nov 17 2015 |
4560 |
347.08 |
| Nov 10 2015 |
4526 |
347.08 |
| Nov 03 2015 |
5206 |
357.38 |
| Oct 27 2015 |
5844 |
367.3 |
| Oct 20 2015 |
6281 |
374.13 |
| Oct 13 2015 |
6026 |
374.13 |
| Oct 06 2015 |
8826 |
409.9 |
| Sep 29 2015 |
8108 |
400.81 |
| Sep 22 2015 |
22350 |
396.07 |
| Sep 15 2015 |
25815 |
396.07 |
| Sep 14 2015 |
7519 |
396.07 |
| Sep 07 2015 |
7536 |
396.07 |
| Aug 31 2015 |
7516 |
396.07 |
| Aug 24 2015 |
7482 |
396.07 |
| Aug 17 2015 |
7490 |
396.07 |
| Aug 10 2015 |
7494 |
396.07 |
| Aug 03 2015 |
7494 |
396.07 |
| Jul 27 2015 |
7494 |
396.07 |
| Jul 20 2015 |
7494 |
396.07 |
| Jul 13 2015 |
7494 |
396.07 |
| Jul 06 2015 |
7494 |
396.07 |
| Jun 29 2015 |
7494 |
396.07 |
| Jun 22 2015 |
7494 |
396.07 |
| Jun 15 2015 |
7494 |
396.07 |
| Jun 08 2015 |
7562 |
396.07 |
| Jun 01 2015 |
7562 |
396.07 |
| May 25 2015 |
7562 |
396.07 |
| May 18 2015 |
7562 |
396.07 |
| May 11 2015 |
7562 |
396.07 |
| May 04 2015 |
7562 |
396.07 |
| Apr 27 2015 |
7554 |
396.07 |
| Apr 20 2015 |
7547 |
396.07 |
| Apr 13 2015 |
7546 |
396.07 |
| Apr 06 2015 |
7555 |
396.07 |
| Mar 30 2015 |
7555 |
396.07 |
| Mar 23 2015 |
7566 |
396.07 |
| Mar 16 2015 |
7560 |
396.07 |
| Mar 09 2015 |
7559 |
396.07 |
| Mar 02 2015 |
7546 |
396.07 |
| Feb 23 2015 |
7479 |
396.07 |
| Feb 16 2015 |
7476 |
396.07 |
| Feb 09 2015 |
7486 |
396.07 |
| Feb 02 2015 |
7490 |
396.07 |
| Jan 26 2015 |
7490 |
396.07 |
| Jan 19 2015 |
7477 |
396.07 |
| Jan 12 2015 |
7379 |
396.07 |
| Jan 05 2015 |
7599 |
396.07 |
| Dec 29 2014 |
7595 |
396.07 |
| Dec 22 2014 |
7624 |
396.07 |
| Dec 15 2014 |
7493 |
396.07 |
| Dec 08 2014 |
7546 |
396.07 |
| Dec 01 2014 |
5751 |
370.26 |
| Nov 24 2014 |
5788 |
370.26 |
| Nov 17 2014 |
5828 |
370.26 |
| Nov 10 2014 |
5868 |
370.26 |
| Nov 03 2014 |
7468 |
394.55 |
| Oct 27 2014 |
5161 |
360.23 |
| Oct 20 2014 |
4540 |
348.42 |
| Oct 13 2014 |
4093 |
341.37 |
| Oct 06 2014 |
3376 |
324.54 |
| Sep 29 2014 |
2982 |
314.65 |
| Sep 22 2014 |
3001 |
314.65 |
| Sep 15 2014 |
2985 |
314.65 |
| Sep 08 2014 |
2772 |
308.05 |
| Sep 01 2014 |
2785 |
308.05 |
| Aug 25 2014 |
2793 |
308.05 |
| Aug 18 2014 |
2796 |
308.05 |
| Aug 11 2014 |
2796 |
308.05 |
| Aug 04 2014 |
2796 |
308.05 |
| Jul 28 2014 |
2796 |
308.05 |
| Jul 21 2014 |
2800 |
308.05 |
| Jul 14 2014 |
2800 |
308.05 |
| Jul 07 2014 |
2800 |
308.05 |
| Jun 30 2014 |
2800 |
308.05 |
| Jun 23 2014 |
2800 |
308.05 |
| Jun 16 2014 |
2800 |
308.05 |
| Jun 09 2014 |
2800 |
308.05 |
| Jun 02 2014 |
2800 |
308.05 |
| May 26 2014 |
2800 |
308.05 |
| May 19 2014 |
2800 |
308.05 |
| May 12 2014 |
2800 |
308.05 |
| May 05 2014 |
2800 |
308.05 |
| Apr 28 2014 |
2800 |
308.05 |
| Apr 21 2014 |
2800 |
308.05 |
| Apr 14 2014 |
2803 |
308.05 |
| Apr 07 2014 |
2803 |
308.05 |
| Mar 31 2014 |
2803 |
308.05 |
| Mar 24 2014 |
2803 |
308.05 |
| Mar 17 2014 |
2803 |
308.05 |
| Mar 10 2014 |
2803 |
308.05 |
| Mar 03 2014 |
2803 |
308.05 |
| Feb 24 2014 |
2801 |
308.05 |
| Feb 17 2014 |
2802 |
308.05 |
| Feb 10 2014 |
2801 |
308.05 |
| Feb 03 2014 |
2792 |
308.05 |
| Jan 27 2014 |
2830 |
308.05 |
| Jan 20 2014 |
2811 |
308.05 |
| Jan 13 2014 |
2731 |
308.05 |
| Jan 06 2014 |
2695 |
308.05 |
| Dec 30 2013 |
2736 |
308.05 |
| Dec 23 2013 |
2581 |
308.05 |
| Dec 16 2013 |
2534 |
308.05 |
| Dec 09 2013 |
2344 |
302.91 |
| Dec 02 2013 |
2389 |
302.91 |
| Nov 25 2013 |
2414 |
302.91 |
| Nov 18 2013 |
2470 |
302.91 |
| Nov 11 2013 |
2525 |
305.2 |
| Nov 04 2013 |
2674 |
307.96 |
| Oct 28 2013 |
2548 |
304.99 |
| Oct 21 2013 |
2490 |
304.99 |
| Oct 14 2013 |
2477 |
304.99 |
| Oct 07 2013 |
2427 |
302.72 |
| Sep 30 2013 |
2433 |
302.72 |
| Sep 23 2013 |
2416 |
302.72 |
| Sep 16 2013 |
2446 |
302.72 |
| Sep 09 2013 |
2441 |
302.72 |
| Sep 02 2013 |
2469 |
302.72 |
| Aug 26 2013 |
2455 |
302.72 |
| Aug 19 2013 |
2461 |
302.72 |
| Aug 12 2013 |
2461 |
302.72 |
| Aug 05 2013 |
2462 |
302.72 |
| Jul 29 2013 |
2462 |
302.72 |
| Jul 22 2013 |
2469 |
302.72 |
| Jul 15 2013 |
2469 |
302.72 |
| Jul 08 2013 |
2468 |
302.72 |
| Jul 01 2013 |
2468 |
302.72 |
| Jun 24 2013 |
2468 |
302.72 |
| Jun 17 2013 |
2468 |
302.72 |
| Jun 10 2013 |
2468 |
302.72 |
| Jun 03 2013 |
2468 |
302.72 |
| May 27 2013 |
2468 |
302.72 |
| May 20 2013 |
2468 |
302.72 |
| May 13 2013 |
2468 |
302.72 |
| May 06 2013 |
2468 |
302.72 |
| Apr 29 2013 |
2468 |
302.72 |
| Apr 22 2013 |
2467 |
302.72 |
| Apr 15 2013 |
2471 |
302.72 |
| Apr 08 2013 |
2471 |
302.72 |
| Apr 01 2013 |
2471 |
302.72 |
| Mar 25 2013 |
2471 |
302.72 |
| Mar 18 2013 |
2471 |
302.72 |
| Mar 11 2013 |
2471 |
302.72 |
| Mar 04 2013 |
2471 |
302.72 |
| Feb 25 2013 |
2471 |
302.72 |
| Feb 18 2013 |
2476 |
302.72 |
| Feb 11 2013 |
2484 |
302.72 |
| Feb 04 2013 |
2481 |
303.11 |
| Jan 28 2013 |
2498 |
303.11 |
| Jan 21 2013 |
2503 |
303.11 |
| Jan 14 2013 |
2530 |
303.11 |
| Jan 07 2013 |
2512 |
303.11 |
| Dec 31 2012 |
2511 |
303.11 |
| Dec 24 2012 |
2518 |
303.11 |
| Dec 17 2012 |
2528 |
303.11 |
| Dec 10 2012 |
2539 |
303.8 |
| Dec 03 2012 |
2677 |
306.52 |
| Nov 26 2012 |
2592 |
306.52 |
| Nov 19 2012 |
2652 |
306.52 |
| Nov 12 2012 |
3318 |
323.23 |
| Nov 05 2012 |
3350 |
323.23 |
| Oct 29 2012 |
3341 |
321.96 |
| Oct 22 2012 |
3393 |
322.53 |
| Oct 15 2012 |
3146 |
317.23 |
| Oct 02 2012 |
3277 |
319.8 |
| Sep 26 2012 |
3339 |
319.8 |
| Sep 20 2012 |
3270 |
319.08 |
| Sep 13 2012 |
3229 |
319.08 |
| Jan 19 2012 |
3083 |
325.57 |
| Dec 29 2011 |
3370 |
333.45 |
| Dec 13 2011 |
3340 |
333.48 |
| Dec 09 2011 |
3362 |
333.48 |
| Dec 01 2011 |
3350 |
333.5 |
| Nov 25 2011 |
3561 |
338.39 |
| Nov 17 2011 |
3316 |
333.02 |
| Nov 10 2011 |
2837 |
319.41 |
| Nov 04 2011 |
2868 |
320.33 |
| Oct 28 2011 |
2869 |
320.3 |
| Oct 21 2011 |
2925 |
320.27 |
| Oct 14 2011 |
3117 |
326.61 |
| Oct 07 2011 |
2987 |
326.61 |
| Sep 30 2011 |
3007 |
326.62 |
| Sep 27 2011 |
3371 |
337.08 |
| Sep 23 2011 |
3306 |
337.1 |
| Sep 16 2011 |
3169 |
335.86 |
| Sep 09 2011 |
3091 |
335.89 |
| Jan 13 2011 |
3111 |
336.43 |
| Dec 28 2010 |
3244 |
336.45 |
| Dec 14 2010 |
3235 |
336.46 |
| Dec 03 2010 |
3250 |
336.47 |
| Nov 26 2010 |
3619 |
346.21 |
| Nov 19 2010 |
4640 |
368.25 |
| Nov 12 2010 |
4958 |
375.78 |
| Nov 04 2010 |
4915 |
376.67 |
| Oct 28 2010 |
5910 |
398.91 |
| Oct 22 2010 |
5842 |
399.02 |
| Oct 14 2010 |
6741 |
415.58 |
| Oct 05 2010 |
8618 |
452.92 |
| Sep 29 2010 |
8802 |
452.92 |
| Sep 24 2010 |
9549 |
469.01 |
| Sep 17 2010 |
9189 |
469.01 |
| Sep 10 2010 |
9023 |
469.01 |
| Aug 15 2010 |
6907 |
451.68 |
| Jan 29 2010 |
9015 |
469.01 |
| Jan 15 2010 |
8970 |
469.01 |
| Jan 08 2010 |
8841 |
469.01 |
| Dec 18 2009 |
8481 |
469.01 |
| Dec 09 2009 |
8367 |
469.01 |
| Dec 04 2009 |
8170 |
469.01 |
| Nov 27 2009 |
10048 |
504.29 |
| Nov 20 2009 |
9660 |
504.29 |
| Nov 13 2009 |
8782 |
497.16 |
| Nov 06 2009 |
8681 |
497.16 |
| Oct 30 2009 |
10582 |
505.01 |
| Oct 23 2009 |
10135 |
505.01 |
| Oct 16 2009 |
9955 |
505.01 |
| Oct 09 2009 |
9844 |
505.01 |
| Oct 02 2009 |
9384 |
505.01 |
| Sep 25 2009 |
7472 |
474.97 |
| Sep 18 2009 |
7333 |
474.97 |
| Sep 11 2009 |
7254 |
474.97 |
| Jan 30 2009 |
7107 |
474.97 |
| Jan 09 2009 |
6584 |
474.97 |
| Dec 18 2008 |
6376 |
474.97 |
| Dec 12 2008 |
4336 |
424.44 |
| Dec 05 2008 |
4344 |
424.44 |
| Nov 28 2008 |
4072 |
418.25 |
| Nov 21 2008 |
4065 |
418.25 |
| Nov 14 2008 |
3452 |
401.5 |
| Nov 07 2008 |
3334 |
401.5 |
| Oct 31 2008 |
3058 |
401.5 |
| Oct 24 2008 |
3002 |
401.5 |
| Oct 17 2008 |
2780 |
401.5 |
| Oct 10 2008 |
2692 |
401.5 |
| Oct 03 2008 |
2471 |
401.5 |
| Sep 26 2008 |
2173 |
393.77 |
| Sep 19 2008 |
2198 |
393.77 |
| Feb 01 2008 |
2119 |
393.77 |
| Dec 12 2007 |
2078 |
394.52 |
| Dec 07 2007 |
2069 |
394.52 |
| Nov 30 2007 |
2020 |
394.52 |
| Nov 23 2007 |
2008 |
394.52 |
| Nov 16 2007 |
1819 |
376.11 |
| Nov 09 2007 |
1804 |
376.11 |
| Nov 02 2007 |
1771 |
376.11 |
| Oct 26 2007 |
1740 |
376.11 |
| Oct 19 2007 |
1718 |
376.11 |
| Oct 12 2007 |
1715 |
376.11 |
| Oct 05 2007 |
1611 |
376.11 |
| Sep 28 2007 |
1584 |
376.11 |
| Sep 21 2007 |
1477 |
376.11 |
| Sep 14 2007 |
1431 |
376.11 |
| Aug 24 2007 |
1392 |
376.11 |
| Dec 14 2006 |
1422 |
386.78 |
| Dec 08 2006 |
1413 |
386.78 |
| Dec 01 2006 |
1390 |
386.78 |
| Nov 24 2006 |
1373 |
386.78 |
