| Sep 22 2017 |
7272 |
374.88 |
| Sep 15 2017 |
7276 |
374.88 |
| Sep 08 2017 |
7229 |
374.88 |
| Sep 01 2017 |
7247 |
374.88 |
| Aug 25 2017 |
7264 |
374.88 |
| Aug 18 2017 |
7282 |
374.88 |
| Aug 11 2017 |
7255 |
374.88 |
| Aug 04 2017 |
7271 |
374.88 |
| Jul 28 2017 |
7269 |
374.88 |
| Jul 21 2017 |
7278 |
374.88 |
| Jul 14 2017 |
7285 |
374.88 |
| Jul 07 2017 |
7281 |
374.88 |
| Jun 30 2017 |
7288 |
374.88 |
| Jun 23 2017 |
7287 |
374.88 |
| Jun 16 2017 |
7281 |
374.88 |
| Jun 09 2017 |
7262 |
374.88 |
| Jun 02 2017 |
7260 |
374.88 |
| May 26 2017 |
7155 |
374.88 |
| May 19 2017 |
7175 |
374.88 |
| May 12 2017 |
7145 |
374.88 |
| May 05 2017 |
7134 |
374.88 |
| Apr 28 2017 |
7125 |
374.88 |
| Apr 21 2017 |
7113 |
374.88 |
| Apr 14 2017 |
7119 |
374.88 |
| Apr 07 2017 |
7120 |
374.88 |
| Mar 31 2017 |
7120 |
374.88 |
| Mar 24 2017 |
7120 |
374.88 |
| Mar 17 2017 |
7115 |
374.88 |
| Mar 10 2017 |
7123 |
374.88 |
| Mar 03 2017 |
7123 |
374.88 |
| Feb 24 2017 |
7124 |
374.88 |
| Feb 17 2017 |
7131 |
374.88 |
| Feb 10 2017 |
7144 |
374.88 |
| Feb 03 2017 |
7139 |
374.88 |
| Jan 27 2017 |
7153 |
374.88 |
| Jan 20 2017 |
7169 |
374.88 |
| Jan 13 2017 |
7176 |
374.88 |
| Jan 06 2017 |
7303 |
374.88 |
| Dec 30 2016 |
7349 |
374.88 |
| Dec 23 2016 |
7351 |
374.88 |
| Dec 16 2016 |
7355 |
374.88 |
| Dec 09 2016 |
7375 |
374.88 |
| Dec 02 2016 |
7469 |
374.88 |
| Nov 25 2016 |
7417 |
374.88 |
| Nov 18 2016 |
7438 |
374.88 |
| Nov 11 2016 |
7522 |
374.88 |
| Nov 04 2016 |
7462 |
374.88 |
| Oct 28 2016 |
7409 |
374.88 |
| Oct 21 2016 |
7483 |
374.88 |
| Oct 14 2016 |
7398 |
374.88 |
| Oct 07 2016 |
7402 |
374.88 |
| Sep 30 2016 |
7349 |
374.88 |
