| Sep 16 2016 |
23563 |
537.38 |
| Sep 09 2016 |
23974 |
544.37 |
| Sep 02 2016 |
23891 |
544.37 |
| Aug 26 2016 |
23917 |
544.37 |
| Aug 19 2016 |
23464 |
544.37 |
| Aug 12 2016 |
23451 |
544.37 |
| Aug 05 2016 |
23472 |
544.37 |
| Jul 29 2016 |
23474 |
544.37 |
| Jul 22 2016 |
23445 |
544.37 |
| Jun 28 2016 |
23447 |
544.37 |
| Jun 21 2016 |
23517 |
544.37 |
| Jun 14 2016 |
23517 |
544.37 |
| Jun 07 2016 |
23519 |
544.37 |
| May 31 2016 |
23528 |
544.37 |
| May 24 2016 |
23528 |
544.37 |
| May 17 2016 |
23505 |
544.37 |
| May 10 2016 |
23506 |
544.37 |
| May 03 2016 |
23512 |
544.37 |
| Apr 26 2016 |
23507 |
544.37 |
| Apr 19 2016 |
23472 |
544.37 |
| Apr 12 2016 |
23528 |
544.37 |
| Apr 05 2016 |
23528 |
544.37 |
| Mar 29 2016 |
23528 |
544.37 |
| Mar 22 2016 |
23510 |
544.37 |
| Mar 15 2016 |
23509 |
544.37 |
| Mar 08 2016 |
23530 |
544.37 |
| Mar 01 2016 |
23526 |
544.37 |
| Feb 23 2016 |
23523 |
544.37 |
| Feb 16 2016 |
23448 |
544.37 |
| Feb 09 2016 |
23448 |
544.37 |
| Feb 02 2016 |
23387 |
544.37 |
| Jan 26 2016 |
23433 |
544.37 |
| Jan 19 2016 |
23443 |
544.37 |
| Jan 12 2016 |
23001 |
544.37 |
| Jan 05 2016 |
23438 |
544.37 |
| Dec 29 2015 |
23472 |
544.37 |
| Dec 22 2015 |
23288 |
544.37 |
| Dec 15 2015 |
23193 |
544.37 |
| Dec 08 2015 |
23525 |
544.37 |
| Dec 01 2015 |
23603 |
544.37 |
| Nov 24 2015 |
23394 |
544.37 |
| Nov 17 2015 |
23084 |
544.37 |
| Nov 10 2015 |
23117 |
544.37 |
| Nov 03 2015 |
23199 |
544.37 |
| Oct 27 2015 |
23266 |
544.37 |
| Oct 20 2015 |
23228 |
544.37 |
| Oct 13 2015 |
22610 |
544.37 |
| Oct 06 2015 |
22587 |
544.37 |
| Sep 29 2015 |
22548 |
544.37 |
| Sep 22 2015 |
3964 |
551.36 |
| Sep 15 2015 |
27501 |
551.36 |
| Jan 19 2012 |
24843 |
635.5 |
| Dec 29 2011 |
24708 |
635.5 |
| Dec 13 2011 |
24432 |
635.5 |
| Dec 09 2011 |
24447 |
635.5 |
| Dec 01 2011 |
24493 |
635.5 |
| Nov 25 2011 |
24792 |
635.5 |
| Nov 17 2011 |
24714 |
635.5 |
| Nov 10 2011 |
25080 |
635.5 |
| Nov 04 2011 |
25144 |
635.5 |
| Oct 28 2011 |
24997 |
635.5 |
| Oct 21 2011 |
25125 |
635.5 |
| Oct 14 2011 |
24947 |
635.5 |
| Oct 07 2011 |
24470 |
635.5 |
| Sep 30 2011 |
24228 |
635.5 |
| Sep 27 2011 |
23632 |
635.5 |
| Sep 23 2011 |
23578 |
635.5 |
| Sep 16 2011 |
22784 |
635.5 |
| Sep 17 2010 |
7320 |
438.91 |
| Sep 10 2010 |
7183 |
438.91 |
| Jan 29 2010 |
7201 |
438.91 |
| Jan 15 2010 |
7156 |
438.91 |
| Jan 08 2010 |
7031 |
438.91 |
| Dec 18 2009 |
6718 |
438.91 |
| Dec 09 2009 |
6622 |
438.91 |
| Dec 04 2009 |
6486 |
438.91 |
| Nov 27 2009 |
6471 |
438.91 |
| Nov 20 2009 |
6196 |
438.91 |
| Nov 13 2009 |
5828 |
438.91 |
| Nov 06 2009 |
5758 |
438.91 |
| Oct 30 2009 |
9701 |
489.72 |
| Oct 23 2009 |
9276 |
489.72 |
| Oct 16 2009 |
9132 |
489.72 |
| Oct 09 2009 |
9006 |
489.72 |
| Oct 02 2009 |
8608 |
489.72 |
| Sep 25 2009 |
8175 |
489.72 |
| Sep 18 2009 |
10474 |
540.53 |
| Sep 11 2009 |
10365 |
540.53 |
| Jan 30 2009 |
10187 |
540.53 |
| Jan 09 2009 |
9338 |
540.53 |
| Dec 18 2008 |
9108 |
540.53 |
| Dec 12 2008 |
9086 |
540.53 |
| Dec 05 2008 |
9118 |
540.53 |
| Nov 28 2008 |
8852 |
540.53 |
