| Nov 09 2018 |
26368 |
575.24 |
| Nov 02 2018 |
26541 |
575.24 |
| Oct 26 2018 |
26335 |
575.24 |
| Oct 19 2018 |
26511 |
575.24 |
| Oct 12 2018 |
26325 |
575.24 |
| Oct 05 2018 |
26055 |
575.24 |
| Sep 28 2018 |
23860 |
547.75 |
| Sep 21 2018 |
23445 |
542.29 |
| Sep 14 2018 |
23177 |
542.29 |
| Sep 07 2018 |
22998 |
542.29 |
| Aug 31 2018 |
22792 |
542.29 |
| Aug 24 2018 |
22699 |
542.29 |
| Aug 17 2018 |
22690 |
542.29 |
| Aug 10 2018 |
22703 |
542.29 |
| Aug 03 2018 |
22737 |
542.29 |
| Jul 27 2018 |
22751 |
542.29 |
| Jul 20 2018 |
22774 |
542.29 |
| Jul 13 2018 |
22774 |
542.29 |
| Jul 06 2018 |
22738 |
542.29 |
| Jun 29 2018 |
22804 |
542.29 |
| Jun 22 2018 |
22804 |
542.29 |
| Jun 15 2018 |
22826 |
542.29 |
| Jun 08 2018 |
22859 |
542.29 |
| Jun 01 2018 |
22842 |
542.29 |
| May 25 2018 |
22867 |
542.29 |
| May 18 2018 |
22822 |
542.29 |
| May 11 2018 |
22852 |
542.29 |
| May 04 2018 |
22953 |
542.29 |
| Apr 27 2018 |
22942 |
542.29 |
| Apr 20 2018 |
23003 |
542.29 |
| Apr 13 2018 |
22996 |
542.29 |
| Apr 06 2018 |
22996 |
542.29 |
| Mar 30 2018 |
22995 |
542.29 |
| Mar 23 2018 |
22995 |
542.29 |
| Mar 16 2018 |
22977 |
542.29 |
| Mar 09 2018 |
22977 |
542.29 |
| Mar 02 2018 |
22986 |
542.29 |
| Feb 23 2018 |
22978 |
542.29 |
| Feb 16 2018 |
22996 |
542.29 |
| Feb 09 2018 |
22989 |
542.29 |
| Feb 02 2018 |
23007 |
542.29 |
| Jan 26 2018 |
23039 |
542.29 |
| Jan 19 2018 |
22959 |
542.29 |
| Jan 12 2018 |
22490 |
542.29 |
| Jan 05 2018 |
22706 |
542.29 |
| Dec 29 2017 |
22929 |
544.72 |
| Dec 22 2017 |
22920 |
544.72 |
| Dec 15 2017 |
22923 |
544.72 |
| Dec 08 2017 |
21376 |
522.34 |
| Dec 01 2017 |
21585 |
522.34 |
| Nov 24 2017 |
21615 |
522.34 |
| Nov 17 2017 |
21835 |
522.34 |
| Nov 10 2017 |
20952 |
508.13 |
| Nov 03 2017 |
21029 |
508.13 |
| Oct 27 2017 |
21094 |
508.13 |
| Oct 20 2017 |
21069 |
508.13 |
| Oct 13 2017 |
20798 |
507.94 |
| Oct 06 2017 |
18397 |
487.85 |
| Sep 29 2017 |
17336 |
477.63 |
| Sep 22 2017 |
17665 |
481.57 |
| Sep 15 2017 |
17697 |
481.57 |
| Sep 08 2017 |
16325 |
470.16 |
| Sep 01 2017 |
16326 |
470.16 |
| Aug 25 2017 |
16342 |
470.16 |
| Aug 18 2017 |
16375 |
470.16 |
| Aug 11 2017 |
16294 |
470.16 |
| Aug 04 2017 |
16321 |
470.16 |
| Jul 28 2017 |
16319 |
470.16 |
| Jul 21 2017 |
16342 |
470.16 |
| Jul 14 2017 |
16348 |
470.16 |
| Jul 07 2017 |
16342 |
470.16 |
| Jun 30 2017 |
16351 |
470.16 |
| Jun 23 2017 |
16351 |
470.16 |
| Jun 16 2017 |
16347 |
470.16 |
| Jun 09 2017 |
16320 |
470.16 |
| Jun 02 2017 |
16323 |
470.16 |
| May 26 2017 |
16158 |
470.16 |
| May 19 2017 |
16181 |
470.16 |
| May 12 2017 |
16127 |
470.16 |
| May 05 2017 |
16081 |
470.16 |
| Apr 28 2017 |
16053 |
470.16 |
| Apr 21 2017 |
16025 |
470.16 |
| Apr 14 2017 |
16046 |
470.16 |
| Apr 07 2017 |
16047 |
470.16 |
| Mar 31 2017 |
16047 |
470.16 |
| Mar 24 2017 |
16048 |
470.16 |
| Mar 17 2017 |
16040 |
470.16 |
| Mar 10 2017 |
16058 |
470.16 |
| Mar 03 2017 |
16058 |
470.16 |
| Feb 24 2017 |
16064 |
470.16 |
| Feb 17 2017 |
16077 |
470.16 |
| Feb 10 2017 |
16093 |
470.16 |
| Feb 03 2017 |
16085 |
470.16 |
| Jan 27 2017 |
16090 |
470.16 |
| Jan 20 2017 |
16115 |
470.16 |
| Jan 13 2017 |
16135 |
470.16 |
| Jan 06 2017 |
16368 |
470.16 |
| Dec 30 2016 |
16448 |
470.16 |
| Dec 23 2016 |
16445 |
470.16 |
| Dec 16 2016 |
16490 |
470.16 |
| Dec 09 2016 |
17562 |
479.84 |
| Dec 02 2016 |
17941 |
479.84 |
| Nov 25 2016 |
17864 |
479.84 |
| Nov 18 2016 |
18111 |
479.84 |
| Nov 11 2016 |
18876 |
484.41 |
| Nov 04 2016 |
18262 |
478.97 |
| Oct 28 2016 |
18187 |
478.97 |
| Oct 21 2016 |
18295 |
478.97 |
| Oct 14 2016 |
18219 |
478.97 |
| Oct 07 2016 |
19796 |
493.9 |
| Sep 30 2016 |
21015 |
505.46 |
| Sep 23 2016 |
18964 |
489.72 |
| Sep 16 2016 |
18632 |
489.72 |
| Sep 09 2016 |
15019 |
457.84 |
| Sep 02 2016 |
14974 |
457.84 |
| Aug 26 2016 |
15004 |
457.84 |
| Aug 19 2016 |
14683 |
457.84 |
| Aug 12 2016 |
14670 |
457.84 |
| Aug 05 2016 |
14687 |
457.84 |
| Jul 29 2016 |
14688 |
457.84 |
| Jul 22 2016 |
14667 |
457.84 |
| Jun 28 2016 |
14668 |
457.84 |
| Jun 21 2016 |
14722 |
457.84 |
| Jun 14 2016 |
14722 |
457.84 |
| Jun 07 2016 |
14722 |
457.84 |
| May 31 2016 |
14731 |
457.84 |
| May 24 2016 |
14731 |
457.84 |
| May 17 2016 |
14716 |
457.84 |
| May 10 2016 |
14716 |
457.84 |
| May 03 2016 |
14717 |
457.84 |
| Apr 26 2016 |
14717 |
457.84 |
| Apr 19 2016 |
14698 |
457.84 |
| Apr 12 2016 |
14733 |
457.84 |
| Apr 05 2016 |
14733 |
457.84 |
| Mar 29 2016 |
14733 |
457.84 |
| Mar 22 2016 |
14725 |
457.84 |
| Mar 15 2016 |
14723 |
457.84 |
| Mar 08 2016 |
14738 |
457.84 |
| Mar 01 2016 |
14734 |
457.84 |
| Feb 23 2016 |
14732 |
457.84 |
| Feb 16 2016 |
14678 |
457.84 |
| Feb 09 2016 |
14678 |
457.84 |
| Feb 02 2016 |
14625 |
457.84 |
| Jan 26 2016 |
14658 |
457.84 |
| Jan 19 2016 |
14665 |
457.84 |
| Jan 12 2016 |
14239 |
457.84 |
| Jan 05 2016 |
14600 |
457.84 |
| Dec 29 2015 |
14606 |
457.84 |
| Dec 22 2015 |
14475 |
457.84 |
| Dec 15 2015 |
14375 |
457.84 |
| Dec 08 2015 |
15508 |
466.64 |
| Dec 01 2015 |
15493 |
466.64 |
| Nov 24 2015 |
15376 |
466.64 |
| Nov 17 2015 |
15068 |
466.64 |
| Nov 10 2015 |
13204 |
449.39 |
| Nov 03 2015 |
13983 |
456.25 |
| Oct 27 2015 |
11054 |
428.54 |
| Oct 20 2015 |
10946 |
428.54 |
| Oct 13 2015 |
9326 |
415.67 |
| Oct 06 2015 |
9349 |
415.67 |
| Sep 29 2015 |
8264 |
402.75 |
| Sep 22 2015 |
16768 |
393.86 |
| Sep 15 2015 |
19387 |
393.86 |
| Sep 14 2015 |
7302 |
393.18 |
| Sep 07 2015 |
7327 |
393.18 |
| Aug 31 2015 |
7297 |
393.18 |
| Aug 24 2015 |
7265 |
393.18 |
| Aug 17 2015 |
7274 |
393.18 |
| Aug 10 2015 |
7279 |
393.18 |
| Aug 03 2015 |
7279 |
393.18 |
| Jul 27 2015 |
7279 |
393.18 |
| Jul 20 2015 |
7279 |
393.18 |
| Jul 13 2015 |
7279 |
393.18 |
| Jul 06 2015 |
7279 |
393.18 |
| Jun 29 2015 |
7279 |
393.18 |
| Jun 22 2015 |
7279 |
393.18 |
| Jun 15 2015 |
7279 |
393.18 |
| Jun 08 2015 |
7345 |
393.18 |
| Jun 01 2015 |
7345 |
393.18 |
| May 25 2015 |
7345 |
393.18 |
| May 18 2015 |
7345 |
393.18 |
| May 11 2015 |
7345 |
393.18 |
| May 04 2015 |
7345 |
393.18 |
| Apr 27 2015 |
7340 |
393.18 |
| Apr 20 2015 |
7333 |
393.18 |
| Apr 13 2015 |
7332 |
393.18 |
| Apr 06 2015 |
7341 |
393.18 |
| Mar 30 2015 |
7341 |
393.18 |
| Mar 23 2015 |
7353 |
393.18 |
| Mar 16 2015 |
7347 |
393.18 |
| Mar 09 2015 |
7346 |
393.18 |
| Mar 02 2015 |
7335 |
393.18 |
| Feb 23 2015 |
7270 |
393.18 |
| Feb 16 2015 |
7268 |
393.18 |
| Feb 09 2015 |
7277 |
393.18 |
| Feb 02 2015 |
7280 |
393.18 |
| Jan 26 2015 |
7281 |
393.18 |
| Jan 19 2015 |
7269 |
393.18 |
| Jan 12 2015 |
7180 |
393.18 |
| Jan 05 2015 |
7390 |
393.18 |
| Dec 29 2014 |
7378 |
393.18 |
| Dec 22 2014 |
7405 |
393.18 |
| Dec 15 2014 |
7270 |
393.18 |
| Dec 08 2014 |
7312 |
393.18 |
| Dec 01 2014 |
7353 |
393.18 |
| Nov 24 2014 |
7395 |
393.18 |
| Nov 17 2014 |
7058 |
388.1 |
| Nov 10 2014 |
7126 |
388.1 |
| Nov 03 2014 |
7017 |
388.1 |
| Oct 27 2014 |
6823 |
384.94 |
| Oct 20 2014 |
6674 |
381.4 |
| Oct 13 2014 |
6577 |
381.4 |
| Oct 06 2014 |
6611 |
382.16 |
| Sep 29 2014 |
7326 |
391.45 |
| Sep 22 2014 |
7268 |
389.98 |
| Sep 15 2014 |
6116 |
373.85 |
| Sep 08 2014 |
6302 |
375.99 |
| Sep 01 2014 |
5916 |
370.31 |
| Aug 25 2014 |
5931 |
370.31 |
| Aug 18 2014 |
5935 |
370.31 |
| Aug 11 2014 |
5935 |
370.31 |
| Aug 04 2014 |
5935 |
370.31 |
| Jul 28 2014 |
5935 |
370.31 |
| Jul 21 2014 |
5946 |
370.31 |
| Jul 14 2014 |
5946 |
370.31 |
| Jul 07 2014 |
5946 |
370.31 |
| Jun 30 2014 |
5946 |
370.31 |
| Jun 23 2014 |
5945 |
370.31 |
| Jun 16 2014 |
5945 |
370.31 |
| Jun 09 2014 |
5945 |
370.31 |
| Jun 02 2014 |
5945 |
370.31 |
| May 26 2014 |
5945 |
370.31 |
| May 19 2014 |
5945 |
370.31 |
| May 12 2014 |
5945 |
370.31 |
| May 05 2014 |
5945 |
370.31 |
| Apr 28 2014 |
5946 |
370.31 |
| Apr 21 2014 |
5946 |
370.31 |
| Apr 14 2014 |
5956 |
370.31 |
| Apr 07 2014 |
5956 |
370.31 |
| Mar 31 2014 |
5957 |
370.31 |
| Mar 24 2014 |
5957 |
370.31 |
| Mar 17 2014 |
5957 |
370.31 |
| Mar 10 2014 |
5957 |
370.31 |
| Mar 03 2014 |
5957 |
370.31 |
| Feb 24 2014 |
5954 |
370.31 |
| Feb 17 2014 |
5959 |
370.31 |
| Feb 10 2014 |
5957 |
370.31 |
| Feb 03 2014 |
5950 |
370.31 |
| Jan 27 2014 |
6008 |
370.31 |
| Jan 20 2014 |
5974 |
370.31 |
| Jan 13 2014 |
5846 |
370.31 |
| Jan 06 2014 |
5808 |
370.31 |
| Dec 30 2013 |
5876 |
370.31 |
| Dec 23 2013 |
5722 |
370.31 |
| Dec 16 2013 |
5652 |
370.31 |
| Dec 09 2013 |
5556 |
368.84 |
| Dec 02 2013 |
5160 |
361.03 |
| Nov 25 2013 |
5266 |
361.03 |
| Nov 18 2013 |
5294 |
361.03 |
| Nov 11 2013 |
5582 |
366.28 |
| Nov 04 2013 |
5603 |
366.28 |
| Oct 28 2013 |
4670 |
349.97 |
| Oct 21 2013 |
5108 |
360.01 |
| Oct 14 2013 |
5083 |
360.01 |
| Oct 07 2013 |
5091 |
360.01 |
| Sep 30 2013 |
4129 |
343.23 |
| Sep 23 2013 |
4029 |
341.5 |
| Sep 16 2013 |
4052 |
341.5 |
| Sep 09 2013 |
4461 |
349.07 |
| Sep 02 2013 |
4491 |
349.07 |
| Aug 26 2013 |
4473 |
349.07 |
| Aug 19 2013 |
4482 |
349.07 |
| Aug 12 2013 |
4483 |
349.07 |
| Aug 05 2013 |
4484 |
349.07 |
| Jul 29 2013 |
4484 |
349.07 |
| Jul 22 2013 |
4498 |
349.07 |
| Jul 15 2013 |
4498 |
349.07 |
| Jul 08 2013 |
4497 |
349.07 |
| Jul 01 2013 |
4497 |
349.07 |
| Jun 24 2013 |
4497 |
349.07 |
| Jun 17 2013 |
4497 |
349.07 |
| Jun 10 2013 |
4497 |
349.07 |
| Jun 03 2013 |
4497 |
349.07 |
| May 27 2013 |
4497 |
349.07 |
| May 20 2013 |
4497 |
349.07 |
| May 13 2013 |
4497 |
349.07 |
| May 06 2013 |
4497 |
349.07 |
| Apr 29 2013 |
4497 |
349.07 |
| Apr 22 2013 |
4492 |
349.07 |
| Apr 15 2013 |
4499 |
349.07 |
| Apr 08 2013 |
4499 |
349.07 |
| Apr 01 2013 |
4499 |
349.07 |
| Mar 25 2013 |
4500 |
349.07 |
| Mar 18 2013 |
4500 |
349.07 |
| Mar 11 2013 |
4500 |
349.07 |
| Mar 04 2013 |
4500 |
349.07 |
| Feb 25 2013 |
4500 |
349.07 |
| Feb 18 2013 |
4511 |
349.07 |
| Feb 11 2013 |
4519 |
349.07 |
| Feb 04 2013 |
4498 |
349.07 |
| Jan 28 2013 |
4522 |
349.07 |
| Jan 21 2013 |
4533 |
349.07 |
| Jan 14 2013 |
4587 |
349.07 |
| Jan 07 2013 |
4240 |
343.2 |
| Dec 31 2012 |
4250 |
343.2 |
| Dec 24 2012 |
4247 |
343.2 |
| Dec 17 2012 |
4256 |
343.2 |
| Dec 10 2012 |
4550 |
348.88 |
| Dec 03 2012 |
4617 |
348.88 |
| Nov 26 2012 |
4678 |
351.03 |
| Nov 19 2012 |
3707 |
332.14 |
| Nov 12 2012 |
3525 |
328.24 |
| Nov 05 2012 |
3552 |
328.24 |
| Oct 29 2012 |
3514 |
325.97 |
| Oct 22 2012 |
3540 |
325.97 |
| Oct 15 2012 |
3725 |
330.04 |
| Oct 02 2012 |
4355 |
343.06 |
| Sep 26 2012 |
4993 |
353.84 |
| Sep 20 2012 |
5597 |
365.48 |
| Sep 13 2012 |
5402 |
362.68 |
| Jan 19 2012 |
6083 |
383.68 |
| Dec 29 2011 |
6027 |
383.68 |
| Dec 13 2011 |
5663 |
379.23 |
| Dec 09 2011 |
5671 |
379.13 |
| Dec 01 2011 |
6077 |
386.31 |
| Nov 25 2011 |
6485 |
391.35 |
| Nov 17 2011 |
7344 |
404.67 |
| Nov 10 2011 |
7717 |
408.94 |
| Nov 04 2011 |
7833 |
410.78 |
| Oct 28 2011 |
7816 |
410.78 |
| Oct 21 2011 |
8262 |
415.75 |
| Oct 14 2011 |
8109 |
414.77 |
| Oct 07 2011 |
7654 |
411.54 |
| Sep 30 2011 |
8073 |
417.68 |
| Sep 27 2011 |
8903 |
430.85 |
| Sep 23 2011 |
9117 |
435.03 |
| Sep 16 2011 |
10651 |
457.53 |
| Sep 09 2011 |
11916 |
477.1 |
| Jan 13 2011 |
12087 |
481.35 |
| Dec 28 2010 |
12295 |
481.34 |
| Dec 14 2010 |
12223 |
481.57 |
| Dec 03 2010 |
11971 |
477.55 |
| Nov 26 2010 |
11920 |
477.53 |
| Nov 19 2010 |
11837 |
477.51 |
| Nov 12 2010 |
11655 |
477.49 |
| Nov 04 2010 |
9317 |
446.54 |
| Oct 28 2010 |
8980 |
446.53 |
| Oct 22 2010 |
8911 |
446.53 |
| Oct 14 2010 |
7996 |
435.4 |
| Oct 05 2010 |
7328 |
433.14 |
| Sep 29 2010 |
7554 |
434.12 |
| Sep 24 2010 |
7753 |
441.26 |
| Sep 17 2010 |
7064 |
434.7 |
| Sep 10 2010 |
6942 |
434.7 |
| Aug 15 2010 |
5635 |
426.01 |
| Jan 29 2010 |
6469 |
426.01 |
| Jan 15 2010 |
6427 |
426.01 |
| Jan 08 2010 |
6307 |
426.01 |
| Dec 18 2009 |
6014 |
426.01 |
| Dec 09 2009 |
6103 |
429.15 |
| Dec 04 2009 |
6216 |
433.58 |
| Nov 27 2009 |
5953 |
429.12 |
| Nov 20 2009 |
5837 |
431.69 |
| Nov 13 2009 |
5830 |
438.96 |
| Nov 06 2009 |
6363 |
451.03 |
| Oct 30 2009 |
8231 |
465.39 |
| Oct 23 2009 |
8485 |
475.84 |
| Oct 16 2009 |
8459 |
477.73 |
| Oct 09 2009 |
11046 |
526.71 |
| Oct 02 2009 |
12022 |
556.01 |
| Sep 25 2009 |
11397 |
556.01 |
| Sep 18 2009 |
14765 |
651.96 |
| Sep 11 2009 |
14615 |
651.96 |
| Jan 30 2009 |
14392 |
651.96 |
| Jan 09 2009 |
13033 |
651.96 |
| Dec 18 2008 |
12779 |
651.96 |
| Dec 12 2008 |
12678 |
651.96 |
| Dec 05 2008 |
12706 |
651.96 |
| Nov 28 2008 |
12281 |
651.96 |
