Oct 31 2008 |
3622 |
423.05 |
Oct 24 2008 |
3584 |
423.05 |
Oct 17 2008 |
3398 |
426.42 |
Oct 10 2008 |
3300 |
426.42 |
Oct 03 2008 |
3037 |
426.42 |
Sep 26 2008 |
2849 |
426.42 |
Sep 19 2008 |
3276 |
444.25 |
Feb 01 2008 |
3160 |
444.25 |
Dec 12 2007 |
2662 |
425.22 |
Dec 07 2007 |
2659 |
425.22 |
Nov 30 2007 |
2574 |
425.22 |
Nov 23 2007 |
2563 |
425.22 |
Nov 16 2007 |
2593 |
419.54 |
Nov 09 2007 |
2337 |
406.31 |
Nov 02 2007 |
2213 |
402.97 |
Oct 26 2007 |
2075 |
397.68 |
Oct 19 2007 |
1713 |
375.74 |
Oct 12 2007 |
1708 |
375.74 |
Oct 05 2007 |
1603 |
375.74 |
Sep 28 2007 |
1495 |
370.03 |
Sep 21 2007 |
1316 |
363.14 |
Sep 14 2007 |
1280 |
363.14 |
Aug 24 2007 |
1242 |
363.14 |
Dec 14 2006 |
1144 |
362.31 |
Dec 08 2006 |
1137 |
362.31 |
Dec 01 2006 |
1122 |
362.31 |
Nov 24 2006 |
1113 |
362.31 |
Nov 17 2006 |
822 |
343.79 |
Nov 10 2006 |
747 |
337.95 |
Nov 03 2006 |
673 |
337.95 |
Oct 27 2006 |
588 |
326.85 |
Oct 20 2006 |
540 |
330 |
Oct 13 2006 |
440 |
330 |
Oct 06 2006 |
342 |
330 |