Oct 02 2012 |
22073 |
572.27 |
Sep 26 2012 |
22035 |
572.27 |
Sep 20 2012 |
21744 |
572.27 |
Sep 13 2012 |
22391 |
585.84 |
Jan 19 2012 |
21660 |
585.51 |
Dec 29 2011 |
21537 |
585.52 |
Dec 13 2011 |
21314 |
585.53 |
Dec 09 2011 |
21341 |
585.54 |
Dec 01 2011 |
21347 |
585.54 |
Nov 25 2011 |
21623 |
585.55 |
Nov 17 2011 |
21566 |
585.55 |
Nov 10 2011 |
21908 |
585.55 |
Nov 04 2011 |
21957 |
585.56 |
Oct 28 2011 |
21833 |
585.56 |
Oct 21 2011 |
21963 |
585.56 |
Oct 14 2011 |
21783 |
585.57 |
Oct 07 2011 |
22258 |
599.4 |
Sep 30 2011 |
22065 |
599.4 |
Sep 27 2011 |
21514 |
599.4 |
Sep 23 2011 |
21432 |
599.4 |
Sep 16 2011 |
22867 |
637.38 |
Sep 09 2011 |
22198 |
637.38 |
Jan 13 2011 |
21876 |
637.38 |
Dec 28 2010 |
22069 |
637.38 |
Dec 14 2010 |
21825 |
637.38 |
Dec 03 2010 |
21301 |
621.56 |
Nov 26 2010 |
21346 |
621.3 |
Nov 19 2010 |
21263 |
621.06 |
Nov 12 2010 |
19834 |
602.44 |
Nov 04 2010 |
20086 |
602.41 |
Oct 28 2010 |
19555 |
602.07 |
Oct 22 2010 |
19372 |
601.8 |
Oct 14 2010 |
18748 |
596.27 |
Oct 05 2010 |
17163 |
591.91 |
Sep 29 2010 |
17653 |
591.91 |
Sep 24 2010 |
16931 |
591.91 |
Sep 17 2010 |
15838 |
585.66 |
Sep 10 2010 |
15512 |
585.66 |
Aug 15 2010 |
12667 |
581.12 |
Jan 29 2010 |
15475 |
585.66 |
Jan 15 2010 |
15416 |
585.66 |
Jan 08 2010 |
15269 |
585.66 |
Dec 18 2009 |
14797 |
585.66 |
Dec 09 2009 |
14597 |
585.66 |
Dec 04 2009 |
13932 |
579.98 |
Nov 27 2009 |
13781 |
579.98 |
Nov 20 2009 |
13307 |
579.98 |
Nov 13 2009 |
13121 |
591.81 |
Nov 06 2009 |
12751 |
587.52 |
Oct 30 2009 |
15226 |
590.72 |
Oct 23 2009 |
14728 |
590.72 |
Oct 16 2009 |
14226 |
585.67 |
Oct 09 2009 |
14345 |
590.58 |
Oct 02 2009 |
14129 |
600.31 |
Sep 25 2009 |
13348 |
600.31 |
Sep 18 2009 |
13083 |
600.31 |
Sep 11 2009 |
12955 |
600.31 |
Jan 30 2009 |
12750 |
600.31 |
Jan 09 2009 |
11548 |
600.31 |
Dec 18 2008 |
11302 |
600.31 |
Dec 12 2008 |
11255 |
600.31 |
Dec 05 2008 |
11274 |
600.31 |
Nov 28 2008 |
10945 |
600.31 |