Mar 17 2017 |
13889 |
449.61 |
Mar 10 2017 |
13904 |
449.61 |
Mar 03 2017 |
13904 |
449.61 |
Feb 24 2017 |
13906 |
449.61 |
Feb 17 2017 |
13918 |
449.61 |
Feb 10 2017 |
13938 |
449.61 |
Feb 03 2017 |
13929 |
449.61 |
Jan 27 2017 |
13935 |
449.61 |
Jan 20 2017 |
13959 |
449.61 |
Jan 13 2017 |
13976 |
449.61 |
Jan 06 2017 |
14206 |
449.61 |
Dec 30 2016 |
14262 |
449.61 |
Dec 23 2016 |
14265 |
449.61 |
Dec 16 2016 |
14303 |
449.61 |
Dec 09 2016 |
14348 |
449.61 |
Dec 02 2016 |
14644 |
449.61 |
Nov 25 2016 |
14556 |
449.61 |
Nov 18 2016 |
14732 |
449.61 |
Nov 11 2016 |
14930 |
449.61 |
Nov 04 2016 |
14912 |
449.61 |
Oct 28 2016 |
14827 |
449.61 |
Oct 21 2016 |
14940 |
449.61 |
Oct 14 2016 |
14838 |
449.61 |
Oct 07 2016 |
14776 |
449.61 |
Sep 30 2016 |
14730 |
449.61 |
Sep 23 2016 |
14476 |
449.61 |
Sep 16 2016 |
14167 |
449.61 |
Sep 09 2016 |
14075 |
449.61 |
Sep 02 2016 |
14036 |
449.61 |
Aug 26 2016 |
14072 |
449.61 |
Aug 19 2016 |
13771 |
449.61 |
Aug 12 2016 |
13760 |
449.61 |
Aug 05 2016 |
13777 |
449.61 |
Jul 29 2016 |
13778 |
449.61 |
Jul 22 2016 |
13759 |
449.61 |
Jun 28 2016 |
13760 |
449.61 |
Jun 21 2016 |
13814 |
449.61 |
Jun 14 2016 |
13814 |
449.61 |
Jun 07 2016 |
13815 |
449.61 |
May 31 2016 |
13820 |
449.61 |
May 24 2016 |
13820 |
449.61 |
May 17 2016 |
13808 |
449.61 |
May 10 2016 |
13808 |
449.61 |
May 03 2016 |
13809 |
449.61 |
Apr 26 2016 |
13809 |
449.61 |
Apr 19 2016 |
13796 |
449.61 |
Apr 12 2016 |
13831 |
449.61 |
Apr 05 2016 |
13831 |
449.61 |
Mar 29 2016 |
13831 |
449.61 |
Nov 17 2015 |
20116 |
514.46 |
Nov 10 2015 |
20136 |
514.46 |
Nov 03 2015 |
20127 |
514.46 |
Oct 27 2015 |
20193 |
514.46 |
Oct 20 2015 |
20175 |
514.46 |
Oct 13 2015 |
19526 |
514.46 |
Oct 06 2015 |
19496 |
514.46 |
Sep 29 2015 |
19537 |
514.46 |
Sep 22 2015 |
15575 |
514.46 |
Sep 15 2015 |
24605 |
514.46 |
Sep 14 2015 |
18813 |
514.46 |
Sep 07 2015 |
18772 |
514.46 |
Aug 31 2015 |
18804 |
514.46 |
Aug 24 2015 |
18716 |
514.46 |
Aug 17 2015 |
18748 |
514.46 |
Aug 10 2015 |
18759 |
514.46 |
Aug 03 2015 |
18758 |
514.46 |
Jul 27 2015 |
18758 |
514.46 |
Jul 20 2015 |
18757 |
514.46 |
Jul 13 2015 |
18757 |
514.46 |
Jul 06 2015 |
18757 |
514.46 |
Jun 29 2015 |
18757 |
514.46 |
Jun 22 2015 |
18757 |
514.46 |
Jun 15 2015 |
18757 |
514.46 |
Jun 08 2015 |
18887 |
514.46 |
Jun 01 2015 |
18887 |
514.46 |
May 25 2015 |
18887 |
514.46 |
May 18 2015 |
18887 |
514.46 |
May 11 2015 |
18887 |
514.46 |
May 04 2015 |
18887 |
514.46 |
Apr 27 2015 |
18870 |
514.46 |
Apr 20 2015 |
18855 |
514.46 |
Apr 13 2015 |
18854 |
514.46 |
Apr 06 2015 |
18886 |
514.46 |
Mar 30 2015 |
18886 |
514.46 |
Mar 23 2015 |
18907 |
514.46 |
Mar 16 2015 |
18894 |
514.46 |
Mar 09 2015 |
18893 |
514.46 |
Mar 02 2015 |
18881 |
514.46 |
Feb 23 2015 |
18752 |
514.46 |
Feb 16 2015 |
18728 |
514.46 |
Feb 09 2015 |
18738 |
514.46 |
Feb 02 2015 |
18748 |
514.46 |
Jan 26 2015 |
18736 |
514.46 |
Jan 19 2015 |
18718 |
514.46 |
Jan 12 2015 |
18580 |
514.46 |
Jan 05 2015 |
18876 |
514.46 |
Dec 29 2014 |
18872 |
514.46 |
Dec 22 2014 |
18927 |
514.46 |
Dec 15 2014 |
18662 |
514.46 |
Dec 08 2014 |
18830 |
514.46 |
Dec 01 2014 |
18960 |
514.46 |
Oct 30 2009 |
11832 |
526.26 |
Oct 23 2009 |
11336 |
526.26 |
Oct 16 2009 |
11128 |
526.26 |
Oct 09 2009 |
11017 |
526.26 |
Oct 02 2009 |
10548 |
526.26 |
Sep 25 2009 |
9992 |
526.26 |
Sep 18 2009 |
9779 |
526.26 |
Sep 11 2009 |
9665 |
526.26 |
Jan 30 2009 |
9500 |
526.26 |
Jan 09 2009 |
8719 |
526.26 |
Dec 18 2008 |
8493 |
526.26 |
Dec 12 2008 |
8485 |
526.26 |
Dec 05 2008 |
8515 |
526.26 |
Nov 28 2008 |
8277 |
526.26 |