| Oct 21 2016 |
15294 |
452.38 |
| Oct 14 2016 |
15165 |
452.38 |
| Oct 07 2016 |
12395 |
427.93 |
| Sep 30 2016 |
6882 |
369.52 |
| Sep 23 2016 |
6770 |
369.52 |
| Sep 16 2016 |
5945 |
359.85 |
| Sep 09 2016 |
5963 |
359.85 |
| Sep 02 2016 |
5939 |
359.85 |
| Aug 26 2016 |
5945 |
359.85 |
| Aug 19 2016 |
5788 |
359.85 |
| Aug 12 2016 |
5781 |
359.85 |
| Aug 05 2016 |
5794 |
359.85 |
| Jul 29 2016 |
5795 |
359.85 |
| Jul 22 2016 |
5782 |
359.85 |
| Jun 28 2016 |
5783 |
359.85 |
| Jun 21 2016 |
5796 |
359.85 |
| Jun 14 2016 |
5796 |
359.85 |
| Jun 07 2016 |
5796 |
359.85 |
| May 31 2016 |
5796 |
359.85 |
| May 24 2016 |
5796 |
359.85 |
| May 17 2016 |
5792 |
359.85 |
| May 10 2016 |
5792 |
359.85 |
| May 03 2016 |
5792 |
359.85 |
| Apr 26 2016 |
5792 |
359.85 |
| Apr 19 2016 |
5788 |
359.85 |
| Apr 12 2016 |
5802 |
359.85 |
| Apr 05 2016 |
5802 |
359.85 |
| Mar 29 2016 |
5802 |
359.85 |
| Mar 22 2016 |
5801 |
359.85 |
| Mar 15 2016 |
5798 |
359.85 |
| Mar 08 2016 |
5803 |
359.85 |
| Mar 01 2016 |
5799 |
359.85 |
| Feb 23 2016 |
5794 |
359.85 |
| Feb 16 2016 |
5765 |
359.85 |
| Feb 09 2016 |
5765 |
359.85 |
| Feb 02 2016 |
5728 |
359.85 |
| Jan 26 2016 |
5745 |
359.85 |
| Jan 19 2016 |
5751 |
359.85 |
| Jan 12 2016 |
5461 |
359.85 |
| Jan 05 2016 |
5673 |
359.85 |
| Dec 29 2015 |
5668 |
359.85 |
| Dec 22 2015 |
5600 |
359.85 |
| Dec 15 2015 |
5532 |
359.85 |
| Dec 08 2015 |
3745 |
325.34 |
| Dec 01 2015 |
2908 |
305.09 |
| Nov 24 2015 |
2900 |
305.09 |
| Nov 17 2015 |
2725 |
305.09 |
| Nov 10 2015 |
2567 |
300.45 |
| Nov 03 2015 |
2588 |
300.45 |
| Oct 27 2015 |
2466 |
295.53 |
| Oct 20 2015 |
2404 |
295.53 |
| Oct 13 2015 |
2270 |
295.53 |
| Oct 06 2015 |
2328 |
295.53 |
| Sep 29 2015 |
2352 |
295.64 |
| Sep 22 2015 |
29647 |
291.63 |
| Sep 15 2015 |
6696 |
291.63 |
| Sep 14 2015 |
2209 |
291.63 |
| Sep 07 2015 |
2225 |
291.63 |
| Aug 31 2015 |
2191 |
291.63 |
| Aug 24 2015 |
2178 |
291.63 |
| Aug 17 2015 |
2179 |
291.63 |
| Aug 10 2015 |
2182 |
291.63 |
| Aug 03 2015 |
2182 |
291.63 |
| Jul 27 2015 |
2182 |
291.63 |
| Jul 20 2015 |
2182 |
291.63 |
| Jul 13 2015 |
2182 |
291.63 |
| Jul 06 2015 |
2182 |
291.63 |
| Jun 29 2015 |
2182 |
291.63 |
| Jun 22 2015 |
2182 |
291.63 |
| Jun 15 2015 |
2182 |
291.63 |
| Jun 08 2015 |
2207 |
291.63 |
| Jun 01 2015 |
2207 |
291.63 |
| May 25 2015 |
2207 |
291.63 |
| May 18 2015 |
2207 |
291.63 |
| May 11 2015 |
2207 |
291.63 |
| May 04 2015 |
2207 |
291.63 |
| Apr 27 2015 |
2207 |
291.63 |
| Apr 20 2015 |
2205 |
291.63 |
| Apr 13 2015 |
2205 |
291.63 |
| Apr 06 2015 |
2208 |
291.63 |
| Mar 30 2015 |
2208 |
291.63 |
| Mar 23 2015 |
2213 |
291.63 |
| Mar 16 2015 |
2210 |
291.63 |
| Mar 09 2015 |
2210 |
291.63 |
| Mar 02 2015 |
2206 |
291.63 |
| Feb 23 2015 |
2181 |
291.63 |
| Feb 16 2015 |
2184 |
291.63 |
| Feb 09 2015 |
2191 |
291.63 |
| Feb 02 2015 |
2197 |
291.63 |
| Jan 26 2015 |
2198 |
291.63 |
| Jan 19 2015 |
2187 |
291.63 |
| Jan 12 2015 |
2125 |
291.63 |
| Jan 05 2015 |
2208 |
291.63 |
| Dec 29 2014 |
2168 |
291.63 |
| Dec 22 2014 |
2182 |
291.63 |
| Dec 15 2014 |
2047 |
289.73 |
| Dec 08 2014 |
2048 |
289.73 |
| Dec 01 2014 |
1899 |
282.69 |
| Nov 24 2014 |
1933 |
282.69 |
| Nov 17 2014 |
1831 |
279.06 |
| Nov 10 2014 |
1831 |
279.06 |
| Nov 03 2014 |
1782 |
279.06 |
| Oct 27 2014 |
2007 |
286.68 |
| Oct 20 2014 |
2447 |
298.77 |
| Oct 13 2014 |
2747 |
309.19 |
| Oct 06 2014 |
3131 |
318.71 |
| Sep 29 2014 |
3069 |
317.01 |
| Sep 22 2014 |
2866 |
311.01 |
| Sep 15 2014 |
2850 |
311.01 |
| Sep 08 2014 |
2881 |
311.01 |
| Sep 01 2014 |
2897 |
311.01 |
| Aug 25 2014 |
2905 |
311.01 |
| Aug 18 2014 |
2907 |
311.01 |
| Aug 11 2014 |
2907 |
311.01 |
| Aug 04 2014 |
2907 |
311.01 |
| Jul 28 2014 |
2907 |
311.01 |
| Jul 21 2014 |
2912 |
311.01 |
| Jul 14 2014 |
2912 |
311.01 |
| Jul 07 2014 |
2912 |
311.01 |
| Jun 30 2014 |
2912 |
311.01 |
| Jun 23 2014 |
2912 |
311.01 |
| Jun 16 2014 |
2912 |
311.01 |
| Jun 09 2014 |
2912 |
311.01 |
| Jun 02 2014 |
2912 |
311.01 |
| May 26 2014 |
2912 |
311.01 |
| May 19 2014 |
2912 |
311.01 |
| May 12 2014 |
2912 |
311.01 |
| May 05 2014 |
2912 |
311.01 |
| Apr 28 2014 |
2912 |
311.01 |
| Apr 21 2014 |
2912 |
311.01 |
| Apr 14 2014 |
2916 |
311.01 |
| Apr 07 2014 |
2916 |
311.01 |
| Mar 31 2014 |
2916 |
311.01 |
| Mar 24 2014 |
2916 |
311.01 |
| Mar 17 2014 |
2916 |
311.01 |
| Mar 10 2014 |
2916 |
311.01 |
| Mar 03 2014 |
2916 |
311.01 |
| Feb 24 2014 |
2916 |
311.01 |
| Feb 17 2014 |
2916 |
311.01 |
| Feb 10 2014 |
2914 |
311.01 |
| Feb 03 2014 |
2904 |
311.01 |
| Jan 27 2014 |
2939 |
311.01 |
| Jan 20 2014 |
2919 |
311.01 |
| Jan 13 2014 |
2836 |
311.01 |
| Jan 06 2014 |
2802 |
311.01 |
| Dec 30 2013 |
2841 |
311.01 |
| Dec 23 2013 |
2689 |
311.01 |
| Dec 16 2013 |
2652 |
311.01 |
| Dec 09 2013 |
2233 |
299.52 |
| Dec 02 2013 |
2285 |
299.52 |
| Nov 25 2013 |
2233 |
297.77 |
| Nov 18 2013 |
1839 |
284.05 |
| Nov 11 2013 |
2140 |
292.75 |
| Nov 04 2013 |
2176 |
292.75 |
| Oct 28 2013 |
2682 |
308.76 |
| Oct 21 2013 |
2577 |
307.42 |
| Oct 14 2013 |
2556 |
307.42 |
| Oct 07 2013 |
2679 |
310.14 |
| Sep 30 2013 |
2678 |
310.14 |
| Sep 23 2013 |
2654 |
310.14 |
| Sep 16 2013 |
2786 |
312.34 |
| Sep 09 2013 |
2778 |
312.34 |
| Sep 02 2013 |
3355 |
325.87 |
| Aug 26 2013 |
3343 |
325.87 |
| Aug 19 2013 |
3352 |
325.87 |
| Aug 12 2013 |
3353 |
325.87 |
| Aug 05 2013 |
3354 |
325.87 |
| Jul 29 2013 |
3354 |
325.87 |
| Jul 22 2013 |
3364 |
325.87 |
| Jul 15 2013 |
3364 |
325.87 |
| Jul 08 2013 |
3363 |
325.87 |
| Jul 01 2013 |
3363 |
325.87 |
| Jun 24 2013 |
3363 |
325.87 |
| Jun 17 2013 |
3363 |
325.87 |
| Jun 10 2013 |
3363 |
325.87 |
| Jun 03 2013 |
3363 |
325.87 |
| May 27 2013 |
3363 |
325.87 |
| May 20 2013 |
3363 |
325.87 |
| May 13 2013 |
3363 |
325.87 |
| May 06 2013 |
3363 |
325.87 |
| Apr 29 2013 |
3363 |
325.87 |
| Apr 22 2013 |
3361 |
325.87 |
| Apr 15 2013 |
3366 |
325.87 |
| Apr 08 2013 |
3366 |
325.87 |
| Apr 01 2013 |
3366 |
325.87 |
| Mar 25 2013 |
3367 |
325.87 |
| Mar 18 2013 |
3367 |
325.87 |
| Mar 11 2013 |
3367 |
325.87 |
| Mar 04 2013 |
3367 |
325.87 |
| Feb 25 2013 |
3367 |
325.87 |
| Feb 18 2013 |
3374 |
325.87 |
| Feb 11 2013 |
3382 |
325.87 |
| Feb 04 2013 |
3365 |
325.87 |
| Jan 28 2013 |
3390 |
325.87 |
| Jan 21 2013 |
3401 |
325.87 |
| Jan 14 2013 |
3441 |
325.87 |
| Jan 07 2013 |
3405 |
325.87 |
| Dec 31 2012 |
3416 |
325.87 |
| Dec 24 2012 |
3421 |
325.87 |
| Dec 17 2012 |
3428 |
325.87 |
| Dec 10 2012 |
5236 |
360.25 |
| Dec 03 2012 |
5289 |
360.25 |
| Nov 26 2012 |
5198 |
360.25 |
| Nov 19 2012 |
7165 |
388.83 |
| Nov 12 2012 |
7189 |
388.83 |
| Nov 05 2012 |
7152 |
388.83 |
| Oct 29 2012 |
7235 |
388.83 |
| Oct 22 2012 |
7259 |
388.83 |
| Oct 15 2012 |
7187 |
388.83 |
| Oct 02 2012 |
7128 |
388.83 |
| Sep 26 2012 |
6505 |
378.84 |
| Nov 10 2011 |
18473 |
538.02 |
| Nov 04 2011 |
18487 |
538.02 |
| Oct 28 2011 |
18361 |
538.02 |
| Oct 21 2011 |
18467 |
538.02 |
| Oct 14 2011 |
18352 |
538.02 |
| Oct 07 2011 |
17980 |
538.02 |
| Sep 30 2011 |
17801 |
538.02 |
| Sep 27 2011 |
17365 |
538.02 |
| Sep 23 2011 |
17259 |
538.02 |
| Sep 16 2011 |
16686 |
538.02 |
| Sep 09 2011 |
16232 |
538.02 |
| Jan 13 2011 |
15986 |
538.02 |
| Dec 28 2010 |
16199 |
538.02 |
| Dec 14 2010 |
16039 |
538.02 |
| Dec 03 2010 |
16198 |
538.02 |
| Nov 26 2010 |
16206 |
538.02 |
| Nov 19 2010 |
16147 |
538.02 |
| Oct 30 2009 |
15939 |
604.8 |
| Oct 23 2009 |
15432 |
604.8 |
| Oct 16 2009 |
15193 |
604.8 |
| Oct 09 2009 |
15037 |
604.8 |
| Oct 02 2009 |
14331 |
604.8 |
| Sep 25 2009 |
13543 |
604.8 |
| Sep 18 2009 |
13275 |
604.8 |
| Sep 11 2009 |
13147 |
604.8 |
| Jan 30 2009 |
12951 |
604.8 |
| Jan 09 2009 |
11713 |
604.8 |
| Dec 18 2008 |
11463 |
604.8 |
| Dec 12 2008 |
11410 |
604.8 |
| Dec 05 2008 |
11430 |
604.8 |
| Nov 28 2008 |
11083 |
604.8 |
