| Nov 03 2014 |
20617 |
527.92 |
| Oct 27 2014 |
20611 |
527.92 |
| Oct 20 2014 |
20792 |
527.92 |
| Oct 13 2014 |
20711 |
527.92 |
| Oct 06 2014 |
20387 |
527.92 |
| Sep 29 2014 |
20592 |
527.92 |
| Sep 22 2014 |
20640 |
527.92 |
| Sep 15 2014 |
20451 |
527.92 |
| Sep 08 2014 |
20286 |
527.92 |
| Sep 01 2014 |
20373 |
527.92 |
| Aug 25 2014 |
20402 |
527.92 |
| Aug 18 2014 |
20407 |
527.92 |
| Aug 11 2014 |
20407 |
527.92 |
| Aug 04 2014 |
20407 |
527.92 |
| Jul 28 2014 |
20407 |
527.92 |
| Jul 21 2014 |
20426 |
527.92 |
| Jul 14 2014 |
20427 |
527.92 |
| Jul 07 2014 |
20427 |
527.92 |
| Jun 30 2014 |
20427 |
527.92 |
| Jun 23 2014 |
20427 |
527.92 |
| Jun 16 2014 |
20427 |
527.92 |
| Jun 09 2014 |
20427 |
527.92 |
| Jun 02 2014 |
20427 |
527.92 |
| May 26 2014 |
20427 |
527.92 |
| May 19 2014 |
20427 |
527.92 |
| May 12 2014 |
20429 |
527.92 |
| May 05 2014 |
20429 |
527.92 |
| Apr 28 2014 |
20430 |
527.92 |
| Apr 21 2014 |
20430 |
527.92 |
| Apr 14 2014 |
20445 |
527.92 |
| Apr 07 2014 |
20445 |
527.92 |
| Mar 31 2014 |
20446 |
527.92 |
| Mar 24 2014 |
20446 |
527.92 |
| Mar 17 2014 |
20446 |
527.92 |
| Mar 10 2014 |
20445 |
527.92 |
| Mar 03 2014 |
20445 |
527.92 |
| Feb 24 2014 |
20438 |
527.92 |
| Feb 17 2014 |
20453 |
527.92 |
| Feb 10 2014 |
20452 |
527.92 |
| Feb 03 2014 |
20445 |
527.92 |
| Jan 27 2014 |
20508 |
527.92 |
| Jan 20 2014 |
20452 |
527.92 |
| Jan 13 2014 |
20259 |
527.92 |
| Jan 06 2014 |
20207 |
527.92 |
| Dec 30 2013 |
20351 |
527.92 |
| Dec 23 2013 |
20142 |
527.92 |
| Dec 16 2013 |
19944 |
527.92 |
| Dec 09 2013 |
19959 |
527.92 |
| Dec 02 2013 |
20174 |
527.92 |
| Nov 25 2013 |
20486 |
527.92 |
| Nov 18 2013 |
20585 |
527.92 |
| Nov 04 2013 |
12805 |
452.15 |
| Oct 28 2013 |
14924 |
473.74 |
| Oct 21 2013 |
13648 |
463.83 |
| Oct 14 2013 |
13578 |
463.83 |
| Oct 07 2013 |
12706 |
455.62 |
| Sep 30 2013 |
10384 |
431.49 |
| Sep 23 2013 |
10316 |
430.66 |
| Sep 16 2013 |
10347 |
430.66 |
| Sep 09 2013 |
10351 |
430.66 |
| Sep 02 2013 |
10434 |
430.66 |
| Aug 26 2013 |
10399 |
430.66 |
| Aug 19 2013 |
10418 |
430.66 |
| Aug 12 2013 |
10418 |
430.66 |
| Aug 05 2013 |
10419 |
430.66 |
| Jul 29 2013 |
10420 |
430.66 |
| Jul 22 2013 |
10453 |
430.66 |
| Jul 15 2013 |
10453 |
430.66 |
| Jul 08 2013 |
10453 |
430.66 |
| Jul 01 2013 |
10453 |
430.66 |
| Jun 24 2013 |
10454 |
430.66 |
| Jun 17 2013 |
10454 |
430.66 |
| Jun 10 2013 |
10454 |
430.66 |
| Jun 03 2013 |
10454 |
430.66 |
| May 27 2013 |
10454 |
430.66 |
| May 20 2013 |
10454 |
430.66 |
| May 13 2013 |
10454 |
430.66 |
| May 06 2013 |
10454 |
430.66 |
| Apr 29 2013 |
10454 |
430.66 |
| Apr 22 2013 |
10429 |
430.66 |
| Apr 15 2013 |
10438 |
430.66 |
| Apr 08 2013 |
10438 |
430.66 |
| Apr 01 2013 |
10438 |
430.66 |
| Mar 25 2013 |
10433 |
430.66 |
| Mar 18 2013 |
10433 |
430.66 |
| Mar 11 2013 |
10433 |
430.66 |
| Mar 04 2013 |
10433 |
430.66 |
| Feb 25 2013 |
10433 |
430.66 |
| Feb 18 2013 |
10439 |
430.66 |
| Feb 11 2013 |
10448 |
430.66 |
| Feb 04 2013 |
10416 |
430.66 |
| Jan 28 2013 |
10464 |
430.66 |
| Jan 21 2013 |
10479 |
430.66 |
| Jan 14 2013 |
10554 |
430.66 |
| Jan 07 2013 |
10509 |
430.66 |
| Dec 31 2012 |
10523 |
430.66 |
| Dec 24 2012 |
10526 |
430.66 |
| Dec 17 2012 |
10538 |
430.66 |
| Dec 10 2012 |
9702 |
422.33 |
| Dec 03 2012 |
9842 |
422.33 |
| Nov 26 2012 |
9753 |
422.33 |
| Nov 19 2012 |
9835 |
422.33 |
| Nov 12 2012 |
9337 |
416.24 |
| Nov 05 2012 |
8379 |
405.4 |
| Oct 29 2012 |
8359 |
404.39 |
| Oct 22 2012 |
8387 |
404.39 |
| Oct 15 2012 |
7353 |
391.14 |
| Oct 02 2012 |
7870 |
399.47 |
| Sep 26 2012 |
7884 |
399.47 |
| Sep 20 2012 |
7872 |
399.47 |
| Sep 13 2012 |
7812 |
399.47 |
| Jan 19 2012 |
9269 |
428.11 |
| Dec 29 2011 |
9201 |
428.13 |
| Dec 13 2011 |
9092 |
428.15 |
| Dec 09 2011 |
10038 |
439.46 |
| Dec 01 2011 |
11166 |
452.92 |
| Nov 25 2011 |
11546 |
456.14 |
| Nov 17 2011 |
11447 |
455.89 |
| Nov 10 2011 |
11353 |
452.36 |
| Nov 04 2011 |
11797 |
457.91 |
| Oct 28 2011 |
11457 |
455.01 |
| Oct 21 2011 |
11353 |
452.09 |
| Oct 14 2011 |
17145 |
522.12 |
| Oct 07 2011 |
15800 |
509.21 |
| Sep 30 2011 |
15617 |
508.93 |
| Sep 27 2011 |
15225 |
508.81 |
| Sep 23 2011 |
15103 |
508.66 |
| Sep 16 2011 |
13159 |
489.25 |
| Sep 09 2011 |
12828 |
489.16 |
| Jan 13 2011 |
12552 |
487.68 |
| Dec 28 2010 |
12767 |
487.63 |
| Dec 14 2010 |
12657 |
487.59 |
| Dec 03 2010 |
10099 |
453.41 |
| Nov 26 2010 |
8215 |
427.64 |
| Nov 19 2010 |
8543 |
433.29 |
| Nov 12 2010 |
8371 |
433.21 |
| Nov 04 2010 |
8309 |
433.12 |
| Oct 28 2010 |
7771 |
429.45 |
| Oct 22 2010 |
7270 |
422.88 |
| Oct 14 2010 |
7165 |
422.78 |
| Oct 05 2010 |
6413 |
417.55 |
| Sep 29 2010 |
7201 |
428.72 |
| Sep 24 2010 |
6664 |
423.85 |
| Sep 17 2010 |
6435 |
423.85 |
| Sep 10 2010 |
6314 |
423.85 |
| Aug 15 2010 |
4970 |
411.93 |
| Jan 29 2010 |
6344 |
423.85 |
| Jan 15 2010 |
6303 |
423.85 |
| Jan 08 2010 |
6184 |
423.85 |
| Dec 18 2009 |
5892 |
423.85 |
| Dec 09 2009 |
6090 |
428.89 |
| Dec 04 2009 |
5962 |
428.89 |
| Nov 27 2009 |
7766 |
462.58 |
| Nov 20 2009 |
7450 |
462.58 |
| Nov 13 2009 |
7447 |
470.21 |
| Nov 06 2009 |
7348 |
470.21 |
| Oct 30 2009 |
3891 |
376.61 |
| Oct 23 2009 |
3569 |
373.23 |
| Oct 16 2009 |
3563 |
373.23 |
| Oct 09 2009 |
3795 |
380.04 |
| Oct 02 2009 |
3677 |
380.04 |
| Sep 25 2009 |
3788 |
387.18 |
| Sep 18 2009 |
3878 |
392.53 |
| Sep 11 2009 |
3843 |
392.53 |
| Jan 30 2009 |
3775 |
392.53 |
| Dec 12 2008 |
7934 |
512.52 |
| Dec 05 2008 |
7965 |
512.52 |
| Nov 28 2008 |
7763 |
512.52 |
| Nov 21 2008 |
7719 |
512.52 |
| Nov 14 2008 |
7495 |
512.52 |
| Nov 07 2008 |
7365 |
512.52 |
| Oct 31 2008 |
6886 |
512.52 |
| Oct 24 2008 |
6727 |
512.52 |
| Oct 17 2008 |
6100 |
512.52 |
| Oct 10 2008 |
5908 |
512.52 |
| Oct 03 2008 |
5411 |
512.52 |
| Sep 26 2008 |
5071 |
512.52 |
| Sep 19 2008 |
5036 |
512.52 |
| Feb 01 2008 |
4828 |
512.52 |
| Dec 12 2007 |
1398 |
352.94 |
| Dec 07 2007 |
1396 |
352.94 |
| Nov 30 2007 |
1355 |
352.94 |
| Nov 23 2007 |
1349 |
352.94 |
| Nov 16 2007 |
1453 |
352.94 |
| Nov 09 2007 |
1451 |
352.94 |
| Nov 02 2007 |
1431 |
352.94 |
| Oct 26 2007 |
1408 |
352.94 |
| Oct 19 2007 |
1410 |
352.94 |
| Oct 12 2007 |
1388 |
352.94 |
| Oct 05 2007 |
1301 |
352.94 |
| Sep 28 2007 |
1286 |
352.94 |
| Sep 21 2007 |
1203 |
352.94 |
| Sep 14 2007 |
1169 |
352.94 |
| Aug 24 2007 |
1137 |
352.94 |
