| Nov 10 2015 |
7132 |
385.47 |
| Nov 03 2015 |
7169 |
385.47 |
| Oct 27 2015 |
7182 |
385.47 |
| Oct 20 2015 |
7123 |
385.47 |
| Oct 13 2015 |
6833 |
385.47 |
| Oct 06 2015 |
6873 |
385.47 |
| Sep 29 2015 |
6910 |
385.47 |
| Sep 22 2015 |
2763 |
385.47 |
| Sep 15 2015 |
6265 |
385.47 |
| Sep 14 2015 |
6770 |
385.47 |
| Sep 07 2015 |
7907 |
400.5 |
| Aug 31 2015 |
7878 |
400.5 |
| Aug 24 2015 |
7838 |
400.5 |
| Aug 17 2015 |
7847 |
400.5 |
| Aug 10 2015 |
7849 |
400.5 |
| Aug 03 2015 |
7849 |
400.5 |
| Jul 27 2015 |
7849 |
400.5 |
| Jul 20 2015 |
7849 |
400.5 |
| Jul 13 2015 |
7849 |
400.5 |
| Jul 06 2015 |
7849 |
400.5 |
| Jun 29 2015 |
7849 |
400.5 |
| Jun 22 2015 |
7849 |
400.5 |
| Jun 15 2015 |
7849 |
400.5 |
| Jun 08 2015 |
7918 |
400.5 |
| Jun 01 2015 |
7918 |
400.5 |
| May 25 2015 |
7918 |
400.5 |
| May 18 2015 |
7918 |
400.5 |
| May 11 2015 |
7918 |
400.5 |
| May 04 2015 |
7918 |
400.5 |
| Apr 27 2015 |
7910 |
400.5 |
| Apr 20 2015 |
7902 |
400.5 |
| Apr 13 2015 |
7901 |
400.5 |
| Apr 06 2015 |
7911 |
400.5 |
| Mar 30 2015 |
7911 |
400.5 |
| Mar 23 2015 |
7923 |
400.5 |
| Mar 16 2015 |
7917 |
400.5 |
| Mar 09 2015 |
7916 |
400.5 |
| Mar 02 2015 |
7903 |
400.5 |
| Feb 23 2015 |
7834 |
400.5 |
| Feb 16 2015 |
7830 |
400.5 |
| Feb 09 2015 |
7840 |
400.5 |
| Feb 02 2015 |
7842 |
400.5 |
| Jan 26 2015 |
7844 |
400.5 |
| Jan 19 2015 |
7833 |
400.5 |
| Jan 12 2015 |
7728 |
400.5 |
| Jan 05 2015 |
7949 |
400.5 |
| Dec 29 2014 |
7946 |
400.5 |
| Dec 22 2014 |
7983 |
400.5 |
| Dec 15 2014 |
7836 |
400.5 |
| Dec 08 2014 |
7884 |
400.5 |
| Dec 01 2014 |
7919 |
400.5 |
| Nov 24 2014 |
7947 |
400.5 |
| Nov 17 2014 |
8008 |
400.5 |
| Nov 10 2014 |
9282 |
415.53 |
| Nov 03 2014 |
9173 |
415.53 |
| Oct 27 2014 |
9220 |
415.53 |
| Oct 20 2014 |
10786 |
431.08 |
| Oct 13 2014 |
10682 |
431.08 |
| Oct 06 2014 |
10608 |
431.08 |
| Sep 29 2014 |
10722 |
431.08 |
| Sep 22 2014 |
12302 |
446.63 |
| Sep 15 2014 |
12213 |
446.63 |
| Sep 08 2014 |
12175 |
446.63 |
| Sep 01 2014 |
12239 |
446.63 |
| Aug 25 2014 |
12251 |
446.63 |
| Aug 18 2014 |
12252 |
446.63 |
| Aug 11 2014 |
12252 |
446.63 |
| Aug 04 2014 |
12252 |
446.63 |
| Jul 28 2014 |
12252 |
446.63 |
| Jul 21 2014 |
12271 |
446.63 |
| Jul 14 2014 |
12271 |
446.63 |
| Jul 07 2014 |
12271 |
446.63 |
| Jun 30 2014 |
12271 |
446.63 |
| Jun 23 2014 |
12271 |
446.63 |
| Jun 16 2014 |
12271 |
446.63 |
| Jun 09 2014 |
12271 |
446.63 |
| Jun 02 2014 |
12271 |
446.63 |
| May 26 2014 |
12271 |
446.63 |
| May 19 2014 |
12271 |
446.63 |
| May 12 2014 |
12273 |
446.63 |
| May 05 2014 |
12273 |
446.63 |
| Apr 28 2014 |
12274 |
446.63 |
| Apr 21 2014 |
12274 |
446.63 |
| Apr 14 2014 |
12293 |
446.63 |
| Apr 07 2014 |
12293 |
446.63 |
| Mar 31 2014 |
12294 |
446.63 |
| Mar 24 2014 |
12294 |
446.63 |
| Mar 17 2014 |
12294 |
446.63 |
| Mar 10 2014 |
12294 |
446.63 |
| Mar 03 2014 |
12294 |
446.63 |
| Feb 24 2014 |
12287 |
446.63 |
| Feb 17 2014 |
12300 |
446.63 |
| Feb 10 2014 |
12297 |
446.63 |
| Feb 03 2014 |
12281 |
446.63 |
| Jan 27 2014 |
12344 |
446.63 |
| Jan 20 2014 |
12295 |
446.63 |
| Jan 13 2014 |
12124 |
446.63 |
| Jan 06 2014 |
12078 |
446.63 |
| Dec 30 2013 |
12184 |
446.63 |
| Dec 23 2013 |
11983 |
446.63 |
| Dec 16 2013 |
11841 |
446.63 |
| Dec 09 2013 |
11900 |
446.63 |
| Dec 02 2013 |
12072 |
446.63 |
| Nov 25 2013 |
12282 |
446.63 |
| Nov 18 2013 |
12400 |
446.63 |
| Nov 11 2013 |
12343 |
446.63 |
| Nov 04 2013 |
12247 |
446.63 |
| Oct 30 2009 |
9802 |
491.4 |
| Oct 23 2009 |
9376 |
491.4 |
| Oct 16 2009 |
9218 |
491.4 |
| Oct 09 2009 |
9079 |
491.4 |
| Oct 02 2009 |
8680 |
491.4 |
| Sep 25 2009 |
8254 |
491.4 |
| Sep 18 2009 |
8089 |
491.4 |
| Sep 11 2009 |
8004 |
491.4 |
| Jan 30 2009 |
7848 |
491.4 |
| Jan 09 2009 |
7261 |
491.4 |
| Dec 18 2008 |
7045 |
491.4 |
| Dec 12 2008 |
7068 |
491.4 |
| Dec 05 2008 |
7085 |
491.4 |
| Nov 28 2008 |
6920 |
491.4 |
