| Sep 29 2017 |
14699 |
453.82 |
| Sep 22 2017 |
14569 |
452.65 |
| Sep 15 2017 |
14604 |
452.65 |
| Nov 04 2010 |
24071 |
703.22 |
| Oct 28 2010 |
23380 |
703.22 |
| Oct 22 2010 |
23139 |
703.22 |
| Oct 14 2010 |
22842 |
703.22 |
| Oct 05 2010 |
16843 |
585.96 |
| Sep 29 2010 |
17311 |
585.96 |
| Sep 24 2010 |
16602 |
585.96 |
| Sep 17 2010 |
15850 |
585.96 |
| Sep 10 2010 |
15522 |
585.96 |
| Aug 15 2010 |
15794 |
703.22 |
| Jan 29 2010 |
15486 |
585.96 |
| Jan 15 2010 |
15428 |
585.96 |
| Jan 08 2010 |
15281 |
585.96 |
| Dec 18 2009 |
14809 |
585.96 |
| Dec 09 2009 |
14610 |
585.96 |
| Dec 04 2009 |
14209 |
585.96 |
| Nov 27 2009 |
14047 |
585.96 |
| Nov 20 2009 |
13559 |
585.96 |
| Nov 13 2009 |
12860 |
585.96 |
| Nov 06 2009 |
7249 |
468.69 |
| Oct 30 2009 |
12808 |
543.81 |
| Oct 23 2009 |
12304 |
543.81 |
| Oct 16 2009 |
12091 |
543.81 |
| Oct 09 2009 |
15688 |
618.93 |
| Oct 02 2009 |
14942 |
618.93 |
| Sep 25 2009 |
14118 |
618.93 |
| Sep 18 2009 |
13843 |
618.93 |
| Sep 11 2009 |
13706 |
618.93 |
| Jan 30 2009 |
13489 |
618.93 |
| Jan 09 2009 |
12172 |
618.93 |
| Dec 18 2008 |
11919 |
618.93 |
| Dec 12 2008 |
11845 |
618.93 |
| Dec 05 2008 |
11865 |
618.93 |
| Nov 28 2008 |
11484 |
618.93 |
