| Sep 22 2015 |
32177 |
407.63 |
| Sep 15 2015 |
10074 |
407.63 |
| Sep 14 2015 |
8456 |
407.63 |
| Sep 07 2015 |
8499 |
407.63 |
| Aug 31 2015 |
8466 |
407.63 |
| Aug 24 2015 |
8423 |
407.63 |
| Aug 17 2015 |
8433 |
407.63 |
| Aug 10 2015 |
8440 |
407.63 |
| Aug 03 2015 |
8440 |
407.63 |
| Jul 27 2015 |
8440 |
407.63 |
| Jul 20 2015 |
8441 |
407.63 |
| Jul 13 2015 |
8441 |
407.63 |
| Jul 06 2015 |
8441 |
407.63 |
| Jun 29 2015 |
8441 |
407.63 |
| Jun 22 2015 |
8441 |
407.63 |
| Jun 15 2015 |
8441 |
407.63 |
| Jun 08 2015 |
8511 |
407.63 |
| Jun 01 2015 |
8511 |
407.63 |
| May 25 2015 |
8511 |
407.63 |
| May 18 2015 |
8511 |
407.63 |
| May 11 2015 |
8511 |
407.63 |
| May 04 2015 |
8511 |
407.63 |
| Apr 27 2015 |
8503 |
407.63 |
| Apr 20 2015 |
8495 |
407.63 |
| Apr 13 2015 |
8494 |
407.63 |
| Apr 06 2015 |
8507 |
407.63 |
| Mar 30 2015 |
8507 |
407.63 |
| Mar 23 2015 |
8518 |
407.63 |
| Mar 16 2015 |
8513 |
407.63 |
| Mar 09 2015 |
8512 |
407.63 |
| Mar 02 2015 |
8505 |
407.63 |
| Feb 23 2015 |
8435 |
407.63 |
| Feb 16 2015 |
8429 |
407.63 |
| Feb 09 2015 |
8440 |
407.63 |
| Feb 02 2015 |
8449 |
407.63 |
| Jan 26 2015 |
8442 |
407.63 |
| Jan 19 2015 |
8421 |
407.63 |
| Jan 12 2015 |
8315 |
407.63 |
| Jan 05 2015 |
8548 |
407.63 |
| Dec 29 2014 |
12414 |
449.73 |
| Dec 22 2014 |
12449 |
449.73 |
| Dec 15 2014 |
12222 |
449.73 |
| Dec 08 2014 |
12317 |
449.73 |
| Dec 01 2014 |
12345 |
449.73 |
| Nov 24 2014 |
10759 |
433.15 |
| Nov 17 2014 |
10837 |
433.15 |
| Nov 10 2014 |
10870 |
433.15 |
| Nov 03 2014 |
10825 |
433.59 |
| Oct 27 2014 |
10859 |
433.59 |
| Oct 20 2014 |
11040 |
433.59 |
| Oct 13 2014 |
11091 |
435.25 |
| Oct 06 2014 |
11010 |
435.25 |
| Sep 29 2014 |
11127 |
435.25 |
| Sep 22 2014 |
11157 |
435.25 |
| Sep 15 2014 |
10287 |
426.6 |
| Sep 08 2014 |
10272 |
426.6 |
| Sep 01 2014 |
10315 |
426.6 |
| Aug 25 2014 |
10328 |
426.6 |
| Aug 18 2014 |
10328 |
426.6 |
| Aug 11 2014 |
10328 |
426.6 |
| Aug 04 2014 |
10328 |
426.6 |
| Jul 28 2014 |
10328 |
426.6 |
| Jul 21 2014 |
10345 |
426.6 |
| Jul 14 2014 |
10345 |
426.6 |
| Jul 07 2014 |
10345 |
426.6 |
| Jun 30 2014 |
10345 |
426.6 |
| Jun 23 2014 |
10345 |
426.6 |
| Jun 16 2014 |
10345 |
426.6 |
| Jun 09 2014 |
10345 |
426.6 |
| Jun 02 2014 |
10345 |
426.6 |
| May 26 2014 |
10345 |
426.6 |
| May 19 2014 |
10345 |
426.6 |
| May 12 2014 |
10347 |
426.6 |
| May 05 2014 |
10347 |
426.6 |
| Apr 28 2014 |
10348 |
426.6 |
| Apr 21 2014 |
10348 |
426.6 |
| Apr 14 2014 |
10364 |
426.6 |
| Apr 07 2014 |
10364 |
426.6 |
| Mar 31 2014 |
10365 |
426.6 |
| Mar 24 2014 |
10365 |
426.6 |
| Mar 17 2014 |
10365 |
426.6 |
| Mar 10 2014 |
10365 |
426.6 |
| Mar 03 2014 |
10365 |
426.6 |
| Feb 24 2014 |
10360 |
426.6 |
| Feb 17 2014 |
10372 |
426.6 |
| Feb 10 2014 |
10371 |
426.6 |
| Feb 03 2014 |
10357 |
426.6 |
| Jan 27 2014 |
10421 |
426.6 |
| Jan 20 2014 |
10380 |
426.6 |
| Jan 13 2014 |
10219 |
426.6 |
| Jan 06 2014 |
8769 |
410.29 |
| Dec 30 2013 |
8855 |
410.29 |
| Dec 23 2013 |
8669 |
410.29 |
| Dec 16 2013 |
8567 |
410.29 |
| Dec 09 2013 |
8607 |
410.29 |
| Dec 02 2013 |
9049 |
413.72 |
| Nov 25 2013 |
9205 |
413.72 |
| Nov 18 2013 |
9282 |
413.72 |
| Nov 11 2013 |
8287 |
403.14 |
| Nov 04 2013 |
8210 |
403.14 |
| Oct 28 2013 |
8216 |
403.14 |
| Oct 21 2013 |
8047 |
403.14 |
| Oct 14 2013 |
7145 |
392 |
| Oct 07 2013 |
7151 |
392 |
| Sep 30 2013 |
7161 |
392 |
| Oct 22 2012 |
27533 |
633.31 |
| Oct 15 2012 |
27245 |
633.31 |
| Oct 02 2012 |
26193 |
633.31 |
| Sep 26 2012 |
26179 |
633.31 |
| Sep 20 2012 |
25822 |
633.31 |
| Sep 13 2012 |
25416 |
633.31 |
| Jan 19 2012 |
24718 |
633.31 |
| Dec 29 2011 |
24581 |
633.31 |
| Dec 13 2011 |
24306 |
633.31 |
| Dec 09 2011 |
24324 |
633.31 |
| Dec 01 2011 |
24370 |
633.31 |
| Nov 25 2011 |
24667 |
633.31 |
| Nov 17 2011 |
24743 |
636.01 |
| Nov 10 2011 |
25747 |
647.75 |
| Nov 04 2011 |
23706 |
612.14 |
| Oct 28 2011 |
22278 |
592.2 |
| Oct 21 2011 |
20286 |
561.75 |
| Oct 14 2011 |
18198 |
535.89 |
| Oct 07 2011 |
17322 |
528.67 |
| Sep 30 2011 |
16785 |
523.75 |
| Sep 27 2011 |
16374 |
523.7 |
| Sep 23 2011 |
16275 |
523.63 |
| Sep 16 2011 |
15716 |
523.53 |
| Sep 09 2011 |
15296 |
523.42 |
| Jan 13 2011 |
14942 |
521.77 |
| Dec 28 2010 |
15156 |
521.72 |
| Dec 14 2010 |
15008 |
521.68 |
| Dec 03 2010 |
15140 |
521.65 |
| Nov 26 2010 |
15151 |
521.63 |
| Nov 19 2010 |
13108 |
494.26 |
| Nov 12 2010 |
13461 |
502.15 |
| Nov 04 2010 |
13621 |
503.71 |
| Oct 28 2010 |
13260 |
504.13 |
| Oct 22 2010 |
12951 |
501.66 |
| Oct 14 2010 |
12788 |
502.45 |
| Oct 05 2010 |
12237 |
507.89 |
| Sep 29 2010 |
12744 |
511.28 |
| Sep 24 2010 |
12256 |
511.28 |
| Sep 17 2010 |
11780 |
511.28 |
| Sep 10 2010 |
11542 |
511.28 |
| Aug 15 2010 |
9801 |
511.28 |
| Jan 29 2010 |
11513 |
511.28 |
| Jan 15 2010 |
11458 |
511.28 |
| Jan 08 2010 |
11323 |
511.28 |
| Dec 18 2009 |
10906 |
511.28 |
| Dec 09 2009 |
10758 |
511.28 |
| Dec 04 2009 |
10491 |
511.28 |
| Nov 27 2009 |
10409 |
511.28 |
| Nov 20 2009 |
10443 |
519.66 |
| Nov 13 2009 |
9471 |
511.05 |
| Nov 06 2009 |
9043 |
504.73 |
| Oct 30 2009 |
15886 |
603.82 |
| Oct 23 2009 |
17467 |
656 |
| Oct 16 2009 |
17131 |
656 |
| Oct 09 2009 |
16951 |
656 |
| Oct 02 2009 |
16112 |
656 |
| Sep 25 2009 |
15204 |
656 |
| Sep 18 2009 |
14863 |
656 |
| Sep 11 2009 |
14714 |
656 |
| Jan 30 2009 |
14492 |
656 |
| Jan 09 2009 |
13134 |
656 |
| Dec 18 2008 |
12882 |
656 |
| Dec 12 2008 |
12781 |
656 |
| Dec 05 2008 |
11462 |
605.77 |
| Nov 28 2008 |
11108 |
605.77 |
