| Nov 24 2014 |
8035 |
401.68 |
| Nov 17 2014 |
8103 |
401.68 |
| Nov 10 2014 |
8340 |
404.32 |
| Nov 03 2014 |
7102 |
389.33 |
| Oct 27 2014 |
7138 |
389.33 |
| Oct 20 2014 |
7242 |
389.33 |
| Oct 13 2014 |
7150 |
389.33 |
| Oct 06 2014 |
7093 |
389.33 |
| Sep 29 2014 |
7161 |
389.33 |
| Sep 22 2014 |
7220 |
389.33 |
| Sep 15 2014 |
6470 |
378.82 |
| Sep 08 2014 |
6495 |
378.82 |
| Sep 01 2014 |
6534 |
378.82 |
| Aug 25 2014 |
6541 |
378.82 |
| Aug 18 2014 |
6545 |
378.82 |
| Aug 11 2014 |
6545 |
378.82 |
| Aug 04 2014 |
6545 |
378.82 |
| Jul 28 2014 |
6545 |
378.82 |
| Jul 21 2014 |
6557 |
378.82 |
| Jul 14 2014 |
6557 |
378.82 |
| Jul 07 2014 |
6557 |
378.82 |
| Jun 30 2014 |
6557 |
378.82 |
| Jun 23 2014 |
6557 |
378.82 |
| Jun 16 2014 |
6557 |
378.82 |
| Jun 09 2014 |
6557 |
378.82 |
| Jun 02 2014 |
6557 |
378.82 |
| May 26 2014 |
6557 |
378.82 |
| May 19 2014 |
6557 |
378.82 |
| May 12 2014 |
6557 |
378.82 |
| May 05 2014 |
6557 |
378.82 |
| Apr 28 2014 |
6558 |
378.82 |
| Apr 21 2014 |
6558 |
378.82 |
| Apr 14 2014 |
6568 |
378.82 |
| Apr 07 2014 |
6568 |
378.82 |
| Mar 31 2014 |
6569 |
378.82 |
| Mar 24 2014 |
6569 |
378.82 |
| Mar 17 2014 |
6569 |
378.82 |
| Mar 10 2014 |
6569 |
378.82 |
| Mar 03 2014 |
6569 |
378.82 |
| Feb 24 2014 |
6567 |
378.82 |
| Feb 17 2014 |
6572 |
378.82 |
| Feb 10 2014 |
6570 |
378.82 |
| Feb 03 2014 |
6558 |
378.82 |
| Jan 27 2014 |
6617 |
378.82 |
| Jan 20 2014 |
6594 |
378.82 |
| Jan 13 2014 |
6456 |
378.82 |
| Jan 06 2014 |
6415 |
378.82 |
| Dec 30 2013 |
6488 |
378.82 |
| Dec 23 2013 |
6328 |
378.82 |
| Dec 16 2013 |
6250 |
378.82 |
| Dec 09 2013 |
6246 |
378.82 |
| Dec 02 2013 |
6356 |
378.86 |
| Nov 25 2013 |
5956 |
371.83 |
| Nov 18 2013 |
7620 |
393.62 |
| Nov 11 2013 |
7563 |
393.62 |
| Nov 04 2013 |
7496 |
393.62 |
| Oct 28 2013 |
7506 |
393.62 |
| Oct 21 2013 |
6223 |
377.5 |
| Oct 14 2013 |
5906 |
373.39 |
| Oct 07 2013 |
5932 |
373.39 |
| Sep 30 2013 |
5929 |
373.39 |
| Sep 23 2013 |
7229 |
393.24 |
| Sep 16 2013 |
7245 |
393.24 |
| Sep 09 2013 |
7279 |
393.24 |
| Sep 02 2013 |
7332 |
393.24 |
| Aug 26 2013 |
7310 |
393.24 |
| Aug 19 2013 |
7324 |
393.24 |
| Aug 12 2013 |
7323 |
393.24 |
| Aug 05 2013 |
7324 |
393.24 |
| Jul 29 2013 |
7325 |
393.24 |
| Jul 22 2013 |
7351 |
393.24 |
| Jul 15 2013 |
7351 |
393.24 |
| Jul 08 2013 |
7351 |
393.24 |
| Jul 01 2013 |
7351 |
393.24 |
| Jun 24 2013 |
7351 |
393.24 |
| Jun 17 2013 |
7351 |
393.24 |
| Jun 10 2013 |
7351 |
393.24 |
| Jun 03 2013 |
7351 |
393.24 |
| May 27 2013 |
7351 |
393.24 |
| May 20 2013 |
7351 |
393.24 |
| May 13 2013 |
7351 |
393.24 |
| May 06 2013 |
7351 |
393.24 |
| Apr 29 2013 |
7351 |
393.24 |
| Apr 22 2013 |
7336 |
393.24 |
| Apr 15 2013 |
7343 |
393.24 |
| Apr 08 2013 |
7343 |
393.24 |
| Apr 01 2013 |
7343 |
393.24 |
| Mar 25 2013 |
7342 |
393.24 |
| Mar 18 2013 |
7342 |
393.24 |
| Mar 11 2013 |
7342 |
393.24 |
| Mar 04 2013 |
7342 |
393.24 |
| Feb 25 2013 |
7342 |
393.24 |
| Feb 18 2013 |
7350 |
393.24 |
| Feb 11 2013 |
7358 |
393.24 |
| Feb 04 2013 |
7326 |
393.24 |
| Jan 28 2013 |
7368 |
393.24 |
| Jan 21 2013 |
7381 |
393.24 |
| Jan 14 2013 |
7454 |
393.24 |
| Jan 07 2013 |
7424 |
393.24 |
| Dec 31 2012 |
7422 |
393.24 |
| Dec 24 2012 |
7415 |
393.24 |
| Dec 17 2012 |
7443 |
393.24 |
| Dec 10 2012 |
7496 |
395.17 |
| Dec 03 2012 |
7614 |
395.17 |
| Nov 26 2012 |
5772 |
369.49 |
| Nov 19 2012 |
5823 |
369.49 |
| Nov 12 2012 |
5811 |
369.49 |
| Nov 05 2012 |
5827 |
369.49 |
| Oct 29 2012 |
10282 |
425.97 |
| Sep 26 2012 |
5021 |
354.24 |
| Sep 20 2012 |
4964 |
354.24 |
| Sep 13 2012 |
4926 |
354.24 |
| Jan 19 2012 |
4418 |
354.24 |
| Dec 29 2011 |
4346 |
354.24 |
| Dec 13 2011 |
4287 |
354.24 |
| Dec 09 2011 |
4303 |
354.24 |
| Dec 01 2011 |
4291 |
354.24 |
| Nov 25 2011 |
5662 |
377.97 |
| Nov 17 2011 |
5639 |
378.43 |
| Nov 10 2011 |
6109 |
385.11 |
| Nov 04 2011 |
6107 |
385.43 |
| Oct 28 2011 |
6100 |
385.79 |
| Oct 21 2011 |
6158 |
386.14 |
| Oct 14 2011 |
6122 |
386.47 |
| Oct 07 2011 |
8740 |
425.6 |
| Sep 30 2011 |
8774 |
426.66 |
| Sep 27 2011 |
8582 |
426.66 |
| Sep 23 2011 |
8498 |
426.66 |
| Sep 16 2011 |
8281 |
426.65 |
| Sep 09 2011 |
8095 |
426.65 |
| Jan 13 2011 |
7998 |
426.59 |
| Dec 28 2010 |
8209 |
426.59 |
| Dec 14 2010 |
8167 |
426.59 |
| Dec 03 2010 |
8144 |
426.59 |
| Nov 26 2010 |
7692 |
420.09 |
| Nov 19 2010 |
7625 |
420.28 |
| Nov 12 2010 |
7261 |
416.23 |
| Nov 04 2010 |
7192 |
416.18 |
| Oct 28 2010 |
6941 |
416.13 |
| Oct 22 2010 |
6855 |
416.1 |
| Oct 14 2010 |
6766 |
416.06 |
| Oct 05 2010 |
6261 |
414.89 |
| Sep 29 2010 |
6375 |
414.89 |
| Sep 24 2010 |
6157 |
414.89 |
| Sep 17 2010 |
5946 |
414.89 |
| Sep 10 2010 |
5819 |
414.89 |
| Aug 15 2010 |
5112 |
414.89 |
| Jan 29 2010 |
5848 |
414.89 |
| Jan 15 2010 |
5804 |
414.89 |
| Jan 08 2010 |
5687 |
414.89 |
| Dec 18 2009 |
5414 |
414.89 |
| Dec 09 2009 |
5332 |
414.89 |
| Dec 04 2009 |
5214 |
414.89 |
| Nov 27 2009 |
3650 |
377.91 |
| Nov 20 2009 |
3523 |
377.91 |
| Oct 30 2009 |
6213 |
429.35 |
| Oct 23 2009 |
5908 |
429.35 |
| Oct 16 2009 |
5861 |
429.35 |
| Oct 09 2009 |
5800 |
429.35 |
| Oct 02 2009 |
5585 |
429.35 |
| Sep 25 2009 |
5349 |
429.35 |
| Sep 18 2009 |
5224 |
429.35 |
| Sep 11 2009 |
5162 |
429.35 |
| Jan 30 2009 |
5052 |
429.35 |
| Jan 09 2009 |
4697 |
429.35 |
| Dec 18 2008 |
4495 |
429.35 |
| Dec 12 2008 |
4523 |
429.35 |
| Dec 05 2008 |
4528 |
429.35 |
| Nov 28 2008 |
4451 |
429.35 |
