| Nov 03 2015 |
23648 |
549.28 |
| Oct 27 2015 |
23723 |
549.28 |
| Oct 20 2015 |
23689 |
549.28 |
| Oct 13 2015 |
23286 |
551.78 |
| Oct 06 2015 |
22755 |
546.37 |
| Sep 29 2015 |
23240 |
551.78 |
| Sep 22 2015 |
18254 |
540.23 |
| Sep 15 2015 |
18560 |
530.46 |
| Sep 14 2015 |
20500 |
531.48 |
| Sep 07 2015 |
20470 |
531.48 |
| Aug 31 2015 |
20506 |
531.48 |
| Aug 24 2015 |
20419 |
531.48 |
| Aug 17 2015 |
20451 |
531.48 |
| Aug 10 2015 |
20466 |
531.48 |
| Aug 03 2015 |
20465 |
531.48 |
| Jul 27 2015 |
20465 |
531.48 |
| Jul 20 2015 |
20464 |
531.48 |
| Jul 13 2015 |
20464 |
531.48 |
| Jul 06 2015 |
20464 |
531.48 |
| Jun 29 2015 |
20464 |
531.48 |
| Jun 22 2015 |
20464 |
531.48 |
| Jun 15 2015 |
20464 |
531.48 |
| Jun 08 2015 |
20605 |
531.48 |
| Jun 01 2015 |
20605 |
531.48 |
| May 25 2015 |
20605 |
531.48 |
| May 18 2015 |
20605 |
531.48 |
| May 11 2015 |
20605 |
531.48 |
| May 04 2015 |
20605 |
531.48 |
| Apr 27 2015 |
20584 |
531.48 |
| Apr 20 2015 |
20570 |
531.48 |
| Apr 13 2015 |
20569 |
531.48 |
| Apr 06 2015 |
20604 |
531.48 |
| Mar 30 2015 |
20604 |
531.48 |
| Mar 23 2015 |
20625 |
531.48 |
| Mar 16 2015 |
20613 |
531.48 |
| Mar 09 2015 |
20612 |
531.48 |
| Mar 02 2015 |
20597 |
531.48 |
| Feb 23 2015 |
20457 |
531.48 |
| Feb 16 2015 |
20428 |
531.48 |
| Feb 09 2015 |
20438 |
531.48 |
| Feb 02 2015 |
20447 |
531.48 |
| Jan 26 2015 |
20436 |
531.48 |
| Jan 19 2015 |
20420 |
531.48 |
| Jan 12 2015 |
20283 |
531.48 |
| Jan 05 2015 |
20588 |
531.48 |
| Dec 29 2014 |
20600 |
531.48 |
| Dec 22 2014 |
20645 |
531.48 |
| Dec 15 2014 |
20344 |
531.48 |
| Dec 08 2014 |
20516 |
531.48 |
| Dec 01 2014 |
20661 |
531.48 |
| Nov 24 2014 |
20665 |
531.48 |
| Nov 17 2014 |
20874 |
531.48 |
| Nov 10 2014 |
22225 |
543.07 |
| Nov 03 2014 |
22154 |
543.07 |
| Oct 27 2014 |
21877 |
540.27 |
| Oct 20 2014 |
22041 |
540.27 |
| Oct 13 2014 |
22065 |
541.84 |
| Oct 06 2014 |
17622 |
501.13 |
| Sep 29 2014 |
17839 |
501.13 |
| Oct 21 2011 |
26895 |
672.29 |
| Oct 14 2011 |
26673 |
672.29 |
| Oct 07 2011 |
26198 |
672.29 |
| Sep 30 2011 |
25885 |
672.29 |
| Sep 27 2011 |
25209 |
672.29 |
| Sep 23 2011 |
25149 |
672.29 |
| Sep 16 2011 |
24332 |
672.29 |
| Sep 09 2011 |
23602 |
672.29 |
| Jan 13 2011 |
23242 |
672.29 |
| Dec 28 2010 |
23432 |
672.29 |
| Dec 14 2010 |
23174 |
672.29 |
| Dec 03 2010 |
23442 |
672.29 |
| Nov 26 2010 |
23514 |
672.29 |
| Nov 19 2010 |
23437 |
672.29 |
| Nov 12 2010 |
23031 |
672.29 |
| Nov 04 2010 |
23362 |
672.29 |
| Oct 28 2010 |
22728 |
672.29 |
| Oct 22 2010 |
22246 |
662.27 |
| Oct 14 2010 |
21945 |
662.28 |
| Oct 05 2010 |
20310 |
662.35 |
| Sep 29 2010 |
18254 |
602.36 |
| Sep 24 2010 |
17484 |
602.36 |
| Sep 17 2010 |
16707 |
602.36 |
| Sep 10 2010 |
16345 |
602.36 |
| Aug 15 2010 |
15198 |
662.35 |
| Jan 29 2010 |
16304 |
602.36 |
| Jan 15 2010 |
16248 |
602.36 |
| Jan 08 2010 |
16100 |
602.36 |
| Dec 18 2009 |
15612 |
602.36 |
| Dec 09 2009 |
15412 |
602.36 |
| Dec 04 2009 |
14996 |
602.36 |
| Nov 27 2009 |
14806 |
602.36 |
| Nov 20 2009 |
14293 |
602.36 |
| Nov 13 2009 |
13548 |
602.36 |
| Nov 06 2009 |
13360 |
602.36 |
| Oct 30 2009 |
16166 |
609.41 |
| Oct 23 2009 |
12980 |
556.48 |
| Oct 16 2009 |
12740 |
556.48 |
| Oct 09 2009 |
16151 |
630.59 |
| Oct 02 2009 |
15371 |
630.59 |
| Sep 25 2009 |
14521 |
630.59 |
| Sep 18 2009 |
14227 |
630.59 |
| Sep 11 2009 |
14078 |
630.59 |
| Jan 30 2009 |
13858 |
630.59 |
| Jan 09 2009 |
12509 |
630.59 |
| Dec 18 2008 |
12257 |
630.59 |
| Dec 12 2008 |
12181 |
630.59 |
| Dec 05 2008 |
12209 |
630.59 |
| Nov 28 2008 |
11790 |
630.59 |
