| Nov 08 2019 |
19214 |
503.38 |
| Nov 01 2019 |
19310 |
503.38 |
| Oct 25 2019 |
19333 |
503.38 |
| Oct 18 2019 |
18933 |
503.38 |
| Oct 11 2019 |
19220 |
503.38 |
| Oct 04 2019 |
19325 |
503.38 |
| Sep 27 2019 |
19283 |
503.38 |
| Sep 20 2019 |
18964 |
503.38 |
| Sep 13 2019 |
18944 |
503.38 |
| Sep 06 2019 |
18550 |
503.38 |
| Aug 30 2019 |
18616 |
503.38 |
| Aug 23 2019 |
18633 |
503.38 |
| Aug 16 2019 |
18476 |
503.38 |
| Aug 09 2019 |
18476 |
503.38 |
| Aug 02 2019 |
18486 |
503.38 |
| Jul 26 2019 |
18496 |
503.38 |
| Jul 19 2019 |
18513 |
503.38 |
| Jul 12 2019 |
18551 |
503.38 |
| Jul 05 2019 |
18563 |
503.38 |
| Jun 28 2019 |
18606 |
503.38 |
| Jun 21 2019 |
18634 |
503.38 |
| Jun 14 2019 |
18634 |
503.38 |
| Jun 07 2019 |
18617 |
503.38 |
| May 31 2019 |
18648 |
503.38 |
| May 24 2019 |
18650 |
503.38 |
| May 17 2019 |
18678 |
503.38 |
| May 10 2019 |
18671 |
503.38 |
| May 03 2019 |
18691 |
503.38 |
| Apr 26 2019 |
18685 |
503.38 |
| Apr 19 2019 |
18685 |
503.38 |
| Apr 12 2019 |
18688 |
503.38 |
| Apr 05 2019 |
18688 |
503.38 |
| Mar 29 2019 |
18689 |
503.38 |
| Mar 22 2019 |
18676 |
503.38 |
| Mar 15 2019 |
18683 |
503.38 |
| Mar 08 2019 |
18603 |
503.38 |
| Mar 01 2019 |
18608 |
503.38 |
| Feb 22 2019 |
18601 |
503.38 |
| Feb 15 2019 |
18610 |
503.38 |
| Feb 08 2019 |
18587 |
503.38 |
| Feb 01 2019 |
18614 |
503.38 |
| Jan 25 2019 |
18625 |
503.38 |
| Jan 18 2019 |
18157 |
503.38 |
| Jan 11 2019 |
18794 |
503.38 |
| Jan 04 2019 |
18923 |
503.38 |
| Dec 28 2018 |
18890 |
503.38 |
| Dec 21 2018 |
18773 |
503.38 |
| Dec 14 2018 |
18903 |
503.38 |
| Dec 07 2018 |
19119 |
503.38 |
| Nov 30 2018 |
19393 |
503.38 |
| Nov 23 2018 |
19617 |
503.38 |
| Nov 16 2018 |
20003 |
503.38 |
| Nov 10 2017 |
23509 |
532.88 |
| Nov 03 2017 |
23570 |
532.88 |
| Oct 27 2017 |
23610 |
532.88 |
| Oct 20 2017 |
23564 |
532.88 |
| Oct 13 2017 |
23277 |
532.88 |
| Oct 06 2017 |
23040 |
532.88 |
| Sep 29 2017 |
23012 |
532.88 |
| Sep 22 2017 |
22887 |
532.88 |
| Sep 15 2017 |
22834 |
532.88 |
| Sep 08 2017 |
22572 |
532.88 |
| Sep 01 2017 |
22583 |
532.88 |
| Aug 25 2017 |
22583 |
532.88 |
| Aug 18 2017 |
22614 |
532.88 |
| Aug 11 2017 |
22499 |
532.88 |
| Aug 04 2017 |
22527 |
532.88 |
| Jul 28 2017 |
22523 |
532.88 |
| Jul 21 2017 |
22546 |
532.88 |
| Jul 14 2017 |
22551 |
532.88 |
| Jul 07 2017 |
22544 |
532.88 |
| Jun 30 2017 |
22552 |
532.88 |
| Jun 23 2017 |
22552 |
532.88 |
| Jun 16 2017 |
22547 |
532.88 |
| Jun 09 2017 |
22516 |
532.88 |
| Jun 02 2017 |
22523 |
532.88 |
| May 26 2017 |
22337 |
532.88 |
| May 19 2017 |
22366 |
532.88 |
| May 12 2017 |
22302 |
532.88 |
| May 05 2017 |
22222 |
532.88 |
| Apr 28 2017 |
22189 |
532.88 |
| Apr 21 2017 |
22158 |
532.88 |
| Apr 14 2017 |
22192 |
532.88 |
| Apr 07 2017 |
22193 |
532.88 |
| Mar 31 2017 |
22192 |
532.88 |
| Mar 24 2017 |
22194 |
532.88 |
| Mar 17 2017 |
22187 |
532.88 |
| Mar 10 2017 |
22209 |
532.88 |
| Mar 03 2017 |
22209 |
532.88 |
| Feb 24 2017 |
22213 |
532.88 |
| Feb 17 2017 |
22231 |
532.88 |
| Feb 10 2017 |
22254 |
532.88 |
| Feb 03 2017 |
22250 |
532.88 |
| Jan 27 2017 |
22230 |
532.88 |
| Jan 20 2017 |
22249 |
532.88 |
| Jan 13 2017 |
22280 |
532.88 |
| Jan 06 2017 |
22568 |
532.88 |
| Dec 30 2016 |
22661 |
532.88 |
| Dec 23 2016 |
22659 |
532.88 |
| Dec 16 2016 |
22725 |
532.88 |
| Dec 09 2016 |
22879 |
532.88 |
| Dec 02 2016 |
23383 |
532.88 |
| Nov 25 2016 |
23262 |
532.88 |
| Nov 18 2016 |
23611 |
532.88 |
| Nov 03 2014 |
20267 |
524.7 |
| Oct 27 2014 |
20285 |
524.7 |
| Oct 20 2014 |
20491 |
524.7 |
| Oct 13 2014 |
20400 |
524.7 |
| Oct 06 2014 |
20090 |
524.7 |
| Sep 29 2014 |
16673 |
489.99 |
| Sep 22 2014 |
16749 |
489.99 |
| Sep 15 2014 |
16627 |
489.99 |
| Sep 08 2014 |
16574 |
489.99 |
| Sep 01 2014 |
16628 |
489.99 |
| Aug 25 2014 |
16646 |
489.99 |
| Aug 18 2014 |
16649 |
489.99 |
| Aug 11 2014 |
16649 |
489.99 |
| Aug 04 2014 |
16649 |
489.99 |
| Jul 28 2014 |
16649 |
489.99 |
| Jul 21 2014 |
16667 |
489.99 |
| Jul 14 2014 |
16667 |
489.99 |
| Jul 07 2014 |
16667 |
489.99 |
| Jun 30 2014 |
16667 |
489.99 |
| Jun 23 2014 |
16667 |
489.99 |
| Jun 16 2014 |
16667 |
489.99 |
| Jun 09 2014 |
16667 |
489.99 |
| Jun 02 2014 |
16667 |
489.99 |
| May 26 2014 |
16667 |
489.99 |
| May 19 2014 |
16667 |
489.99 |
| May 12 2014 |
16669 |
489.99 |
| May 05 2014 |
16669 |
489.99 |
| Apr 28 2014 |
16670 |
489.99 |
| Apr 21 2014 |
16670 |
489.99 |
| Apr 14 2014 |
16692 |
489.99 |
| Apr 07 2014 |
16692 |
489.99 |
| Mar 31 2014 |
16693 |
489.99 |
| Mar 24 2014 |
16693 |
489.99 |
| Mar 17 2014 |
16693 |
489.99 |
| Mar 10 2014 |
16693 |
489.99 |
| Mar 03 2014 |
16693 |
489.99 |
| Feb 24 2014 |
16688 |
489.99 |
| Feb 17 2014 |
16703 |
489.99 |
| Feb 10 2014 |
16702 |
489.99 |
| Feb 03 2014 |
16690 |
489.99 |
| Jan 27 2014 |
16756 |
489.99 |
| Jan 20 2014 |
16724 |
489.99 |
| Jan 13 2014 |
16533 |
489.99 |
| Jan 06 2014 |
16485 |
489.99 |
| Dec 30 2013 |
16635 |
489.99 |
| Dec 23 2013 |
16421 |
489.99 |
| Dec 16 2013 |
16254 |
489.99 |
| Dec 09 2013 |
16271 |
489.99 |
| Dec 02 2013 |
16496 |
489.99 |
| Nov 25 2013 |
14481 |
468.03 |
| Nov 18 2013 |
14587 |
468.03 |
| Nov 11 2013 |
12894 |
452.08 |
| Nov 04 2013 |
12795 |
452.08 |
| Oct 28 2013 |
12704 |
452.08 |
| Oct 21 2013 |
12437 |
452.08 |
| Oct 14 2013 |
12376 |
452.08 |
| Oct 07 2013 |
12180 |
450.49 |
| Sep 30 2013 |
12163 |
450.49 |
| Sep 23 2013 |
12168 |
450.49 |
| Sep 16 2013 |
12167 |
450.49 |
| Sep 09 2013 |
12181 |
450.49 |
| Sep 02 2013 |
12248 |
450.49 |
| Aug 26 2013 |
12219 |
450.49 |
| Aug 19 2013 |
12238 |
450.49 |
| Aug 12 2013 |
12238 |
450.49 |
| Aug 05 2013 |
12240 |
450.49 |
| Jul 29 2013 |
12241 |
450.49 |
| Jul 22 2013 |
12278 |
450.49 |
| Jul 15 2013 |
12278 |
450.49 |
| Jul 08 2013 |
12278 |
450.49 |
| Jul 01 2013 |
12278 |
450.49 |
| Jun 24 2013 |
12279 |
450.49 |
| Jun 17 2013 |
12279 |
450.49 |
| Jun 10 2013 |
12279 |
450.49 |
| Jun 03 2013 |
12279 |
450.49 |
| May 27 2013 |
12279 |
450.49 |
| May 20 2013 |
12279 |
450.49 |
| May 13 2013 |
12279 |
450.49 |
| May 06 2013 |
12279 |
450.49 |
| Apr 29 2013 |
12279 |
450.49 |
| Apr 22 2013 |
12249 |
450.49 |
| Apr 15 2013 |
12257 |
450.49 |
| Apr 08 2013 |
12257 |
450.49 |
| Apr 01 2013 |
12258 |
450.49 |
| Mar 25 2013 |
12251 |
450.49 |
| Mar 18 2013 |
12251 |
450.49 |
| Mar 11 2013 |
12251 |
450.49 |
| Mar 04 2013 |
12251 |
450.49 |
| Feb 25 2013 |
12251 |
450.49 |
| Feb 18 2013 |
12258 |
450.49 |
| Feb 11 2013 |
12267 |
450.49 |
| Feb 04 2013 |
12235 |
450.49 |
| Jan 28 2013 |
12280 |
450.49 |
| Jan 21 2013 |
12300 |
450.49 |
| Jan 14 2013 |
12378 |
450.49 |
| Jan 07 2013 |
12334 |
450.49 |
| Dec 31 2012 |
12347 |
450.49 |
| Dec 24 2012 |
12354 |
450.49 |
| Dec 17 2012 |
12376 |
450.49 |
| Dec 10 2012 |
12238 |
450.49 |
| Dec 03 2012 |
14948 |
476.85 |
| Nov 26 2012 |
14845 |
476.85 |
| Oct 30 2009 |
15865 |
603.41 |
| Oct 23 2009 |
15360 |
603.41 |
| Oct 16 2009 |
15119 |
603.41 |
| Oct 09 2009 |
14979 |
603.41 |
| Oct 02 2009 |
14272 |
603.41 |
| Sep 25 2009 |
13487 |
603.41 |
| Sep 18 2009 |
13218 |
603.41 |
| Sep 11 2009 |
13089 |
603.41 |
| Jan 30 2009 |
12888 |
603.41 |
| Jan 09 2009 |
11660 |
603.41 |
| Dec 18 2008 |
11414 |
603.41 |
| Dec 12 2008 |
11359 |
603.41 |
| Dec 05 2008 |
11379 |
603.41 |
| Nov 28 2008 |
11036 |
603.41 |
