| Nov 16 2023 |
6058 |
479.99 |
| Nov 09 2023 |
5909 |
479.99 |
| Nov 02 2023 |
5807 |
479.99 |
| Oct 26 2023 |
5846 |
479.99 |
| Oct 19 2023 |
5956 |
479.99 |
| Oct 12 2023 |
5852 |
479.99 |
| Oct 05 2023 |
5659 |
479.99 |
| Sep 28 2023 |
5357 |
479.99 |
| Sep 21 2023 |
5329 |
479.99 |
| Sep 14 2023 |
5251 |
479.99 |
| Sep 07 2023 |
5065 |
479.99 |
| Aug 31 2023 |
4997 |
479.99 |
| Aug 24 2023 |
4918 |
479.99 |
| Aug 17 2023 |
4959 |
479.99 |
| Aug 10 2023 |
4959 |
479.99 |
| Aug 03 2023 |
4964 |
479.99 |
| Jul 27 2023 |
4949 |
479.99 |
| Jul 20 2023 |
4972 |
479.99 |
| Jul 13 2023 |
4972 |
479.99 |
| Jul 06 2023 |
4960 |
479.99 |
| Jun 29 2023 |
4939 |
479.99 |
| Jun 22 2023 |
4939 |
479.99 |
| Jun 15 2023 |
4939 |
479.99 |
| Jun 08 2023 |
4946 |
479.99 |
| Jun 01 2023 |
4912 |
479.99 |
| May 25 2023 |
4870 |
479.99 |
| May 18 2023 |
4869 |
479.99 |
| May 11 2023 |
4869 |
479.99 |
| May 04 2023 |
4845 |
479.99 |
| Apr 27 2023 |
4842 |
479.99 |
| Apr 20 2023 |
4842 |
479.99 |
| Apr 13 2023 |
4842 |
479.99 |
| Apr 06 2023 |
4849 |
479.99 |
| Mar 30 2023 |
4893 |
479.99 |
| Mar 23 2023 |
4893 |
479.99 |
| Mar 16 2023 |
4893 |
479.99 |
| Mar 09 2023 |
4893 |
479.99 |
| Mar 02 2023 |
4848 |
479.99 |
| Feb 23 2023 |
4852 |
479.99 |
| Feb 16 2023 |
4877 |
479.99 |
| Feb 09 2023 |
4894 |
479.99 |
| Feb 02 2023 |
4922 |
479.99 |
| Jan 26 2023 |
4916 |
479.99 |
| Jan 19 2023 |
4926 |
479.99 |
| Jan 12 2023 |
4835 |
479.99 |
| Jan 05 2023 |
5300 |
479.99 |
| Dec 29 2022 |
5294 |
479.99 |
| Dec 22 2022 |
5999 |
461.29 |
| Dec 15 2022 |
5932 |
461.29 |
| Dec 08 2022 |
5953 |
461.29 |
| Dec 01 2022 |
5899 |
461.29 |
| Nov 24 2022 |
5895 |
461.29 |
| Nov 17 2022 |
5032 |
442.6 |
| Nov 10 2022 |
5022 |
442.6 |
| Nov 03 2022 |
4926 |
442.6 |
| Oct 27 2022 |
4717 |
442.6 |
| Oct 20 2022 |
4748 |
442.6 |
| Oct 13 2022 |
4704 |
442.6 |
| Oct 06 2022 |
4525 |
442.6 |
| Sep 29 2022 |
4415 |
442.6 |
| Sep 22 2022 |
4388 |
442.6 |
| Sep 15 2022 |
4339 |
442.6 |
| Sep 08 2022 |
4257 |
442.6 |
| Sep 01 2022 |
4248 |
442.6 |
| Aug 25 2022 |
4237 |
442.6 |
| Aug 18 2022 |
4235 |
442.6 |
| Aug 11 2022 |
4234 |
442.6 |
| Aug 04 2022 |
4219 |
442.6 |
| Jul 28 2022 |
4219 |
442.6 |
| Jul 21 2022 |
4219 |
442.6 |
| Jul 14 2022 |
4219 |
442.6 |
| Jul 07 2022 |
4219 |
442.6 |
| Jun 30 2022 |
4219 |
442.6 |
| Jun 23 2022 |
4231 |
442.6 |
| Jun 16 2022 |
4231 |
442.6 |
| Jun 09 2022 |
4233 |
442.6 |
| Jun 02 2022 |
4233 |
442.6 |
| May 26 2022 |
4229 |
442.6 |
| May 19 2022 |
4229 |
442.6 |
| May 12 2022 |
4229 |
442.6 |
| May 05 2022 |
4229 |
442.6 |
| Apr 28 2022 |
4234 |
442.6 |
| Apr 21 2022 |
4234 |
442.6 |
| Apr 14 2022 |
4234 |
442.6 |
| Apr 07 2022 |
4234 |
442.6 |
| Mar 31 2022 |
4234 |
442.6 |
| Mar 24 2022 |
4234 |
442.6 |
| Mar 17 2022 |
4233 |
442.6 |
| Mar 10 2022 |
4233 |
442.6 |
| Mar 03 2022 |
4233 |
442.6 |
| Feb 24 2022 |
4214 |
442.6 |
| Feb 17 2022 |
4219 |
442.6 |
| Feb 10 2022 |
4223 |
442.6 |
| Feb 03 2022 |
4220 |
442.6 |
| Jan 27 2022 |
4237 |
442.6 |
| Jan 20 2022 |
4110 |
442.6 |
| Jan 13 2022 |
4113 |
442.6 |
| Jan 06 2022 |
4508 |
442.6 |
| Dec 30 2021 |
4513 |
442.6 |
| Dec 23 2021 |
4518 |
442.6 |
| Dec 16 2021 |
4613 |
442.6 |
| Dec 09 2021 |
4795 |
442.6 |
| Dec 02 2021 |
4956 |
442.6 |
| Nov 25 2021 |
5014 |
442.6 |
| Nov 18 2021 |
5254 |
442.6 |
| Sep 09 2021 |
4669 |
437.51 |
| Sep 02 2021 |
4684 |
437.51 |
| Aug 26 2021 |
4628 |
437.51 |
| Aug 19 2021 |
4630 |
437.51 |
| Aug 12 2021 |
4624 |
437.51 |
| Aug 05 2021 |
4697 |
437.51 |
| Jul 29 2021 |
4729 |
437.51 |
| Jun 03 2021 |
3988 |
437.51 |
| Sep 11 2020 |
9586 |
414.05 |
| Sep 04 2020 |
9737 |
414.05 |
| Aug 28 2020 |
9802 |
414.05 |
| Aug 21 2020 |
9839 |
414.05 |
| Aug 14 2020 |
9847 |
414.05 |
| Aug 07 2020 |
9939 |
414.05 |
| Jul 31 2020 |
9980 |
414.05 |
| Jul 24 2020 |
9980 |
414.05 |
| Jul 17 2020 |
9996 |
414.05 |
| Jul 10 2020 |
10025 |
414.05 |
| Jul 03 2020 |
10058 |
414.05 |
| Jun 26 2020 |
10058 |
414.05 |
| Jun 19 2020 |
10058 |
414.05 |
| Jun 12 2020 |
10063 |
414.05 |
| Jun 05 2020 |
10080 |
414.05 |
| May 29 2020 |
10096 |
414.05 |
| May 22 2020 |
10129 |
414.05 |
| May 15 2020 |
10129 |
414.05 |
| May 08 2020 |
10135 |
414.05 |
| May 01 2020 |
10141 |
414.05 |
| Apr 24 2020 |
10171 |
414.05 |
| Apr 17 2020 |
10171 |
414.05 |
| Apr 10 2020 |
10171 |
414.05 |
| Apr 03 2020 |
10171 |
414.05 |
| Mar 27 2020 |
10171 |
414.05 |
| Mar 20 2020 |
10179 |
414.05 |
| Mar 13 2020 |
10179 |
414.05 |
| Mar 06 2020 |
10179 |
414.05 |
| Feb 28 2020 |
10170 |
414.05 |
| Feb 21 2020 |
10214 |
414.05 |
| Feb 14 2020 |
10217 |
414.05 |
| Feb 07 2020 |
10231 |
414.05 |
| Jan 31 2020 |
10253 |
414.05 |
| Jan 24 2020 |
9927 |
414.05 |
| Jan 17 2020 |
9955 |
414.05 |
| Jan 10 2020 |
10497 |
414.05 |
| Jan 03 2020 |
10409 |
414.05 |
| Dec 27 2019 |
10410 |
414.05 |
| Dec 20 2019 |
10432 |
414.05 |
| Dec 13 2019 |
10475 |
414.05 |
| Dec 06 2019 |
10308 |
414.05 |
| Nov 29 2019 |
10512 |
414.05 |
| Nov 22 2019 |
10558 |
414.05 |
| Nov 15 2019 |
10638 |
414.05 |
| Nov 08 2019 |
13800 |
447.52 |
| Nov 01 2019 |
13887 |
447.52 |
| Oct 25 2019 |
13843 |
447.52 |
| Oct 18 2019 |
13529 |
447.52 |
| Oct 11 2019 |
13698 |
447.52 |
| Oct 04 2019 |
13762 |
447.52 |
| Sep 27 2019 |
13758 |
447.52 |
| Sep 20 2019 |
13562 |
447.52 |
| Sep 13 2019 |
15740 |
468.73 |
| Sep 06 2019 |
15391 |
468.73 |
| Aug 30 2019 |
15435 |
468.73 |
| Aug 23 2019 |
15453 |
468.73 |
| Aug 16 2019 |
15338 |
468.73 |
| Aug 09 2019 |
15338 |
468.73 |
| Aug 02 2019 |
15347 |
468.73 |
| Jul 26 2019 |
15350 |
468.73 |
| Jul 19 2019 |
15365 |
468.73 |
| Jul 12 2019 |
15400 |
468.73 |
| Jul 05 2019 |
15411 |
468.73 |
| Jun 28 2019 |
15443 |
468.73 |
| Jun 21 2019 |
15465 |
468.73 |
| Jun 14 2019 |
15459 |
468.73 |
| Jun 07 2019 |
15436 |
468.73 |
| May 31 2019 |
15462 |
468.73 |
| May 24 2019 |
15462 |
468.73 |
| May 17 2019 |
15492 |
468.73 |
| May 10 2019 |
15487 |
468.73 |
| May 03 2019 |
15500 |
468.73 |
| Apr 26 2019 |
15493 |
468.73 |
| Apr 19 2019 |
15495 |
468.73 |
| Apr 12 2019 |
15494 |
468.73 |
| Apr 05 2019 |
15494 |
468.73 |
| Mar 29 2019 |
15495 |
468.73 |
| Mar 22 2019 |
15487 |
468.73 |
| Mar 15 2019 |
15493 |
468.73 |
| Mar 08 2019 |
15422 |
468.73 |
| Mar 01 2019 |
15426 |
468.73 |
| Feb 22 2019 |
15422 |
468.73 |
| Feb 15 2019 |
15439 |
468.73 |
| Feb 08 2019 |
15417 |
468.73 |
| Feb 01 2019 |
15441 |
468.73 |
| Jan 25 2019 |
15449 |
468.73 |
| Jan 18 2019 |
15010 |
468.73 |
| Jan 11 2019 |
15598 |
468.73 |
| Jan 04 2019 |
15699 |
468.73 |
| Dec 28 2018 |
15686 |
468.73 |
| Dec 21 2018 |
15579 |
468.73 |
| Dec 14 2018 |
15662 |
468.73 |
| Dec 07 2018 |
15855 |
468.73 |
| Nov 30 2018 |
16111 |
468.73 |
| Nov 23 2018 |
16290 |
468.73 |
| Nov 16 2018 |
16596 |
468.73 |
| Nov 09 2018 |
15344 |
456.46 |
| Nov 02 2018 |
15378 |
456.46 |
| Oct 26 2018 |
15097 |
456.46 |
| Oct 19 2018 |
15170 |
456.46 |
| Oct 12 2018 |
15057 |
456.46 |
| Oct 05 2018 |
14768 |
456.46 |
| Sep 28 2018 |
14805 |
456.46 |
| Sep 21 2018 |
14785 |
456.46 |
| Sep 14 2018 |
17935 |
487.6 |
| Sep 07 2018 |
17826 |
487.6 |
| Aug 31 2018 |
17659 |
487.6 |
| Aug 24 2018 |
17571 |
487.6 |
| Aug 17 2018 |
17557 |
487.6 |
| Aug 10 2018 |
17569 |
487.6 |
| Aug 03 2018 |
17595 |
487.6 |
| Jul 27 2018 |
17609 |
487.6 |
| Jul 20 2018 |
17627 |
487.6 |
| Jul 13 2018 |
17629 |
487.6 |
| Jul 06 2018 |
17598 |
487.6 |
| Jun 29 2018 |
17662 |
487.6 |
| Jun 22 2018 |
17662 |
487.6 |
| Jun 15 2018 |
17685 |
487.6 |
| Jun 08 2018 |
17712 |
487.6 |
| Jun 01 2018 |
17701 |
487.6 |
| May 25 2018 |
17720 |
487.6 |
| May 18 2018 |
17686 |
487.6 |
| May 11 2018 |
17713 |
487.6 |
| May 04 2018 |
17794 |
487.6 |
| Apr 27 2018 |
17785 |
487.6 |
| Apr 20 2018 |
17837 |
487.6 |
| Apr 13 2018 |
17831 |
487.6 |
| Apr 06 2018 |
17831 |
487.6 |
| Mar 30 2018 |
17831 |
487.6 |
| Mar 23 2018 |
17831 |
487.6 |
| Mar 16 2018 |
17818 |
487.6 |
| Mar 09 2018 |
17818 |
487.6 |
| Mar 02 2018 |
17823 |
487.6 |
| Feb 23 2018 |
17818 |
487.6 |
| Feb 16 2018 |
17833 |
487.6 |
| Feb 09 2018 |
17823 |
487.6 |
| Feb 02 2018 |
17837 |
487.6 |
| Jan 26 2018 |
17870 |
487.6 |
| Jan 19 2018 |
17814 |
487.6 |
| Jan 12 2018 |
17378 |
487.6 |
| Jan 05 2018 |
17609 |
487.6 |
| Dec 29 2017 |
17651 |
487.6 |
| Dec 22 2017 |
17628 |
487.6 |
| Dec 15 2017 |
17596 |
487.6 |
| Dec 08 2017 |
17960 |
487.6 |
| Dec 01 2017 |
18099 |
487.6 |
| Nov 24 2017 |
18131 |
487.6 |
| Nov 17 2017 |
18311 |
487.6 |
| Nov 10 2017 |
17600 |
476.67 |
| Nov 03 2017 |
11951 |
424.01 |
| Oct 27 2017 |
11864 |
424.01 |
| Oct 20 2017 |
11894 |
424.01 |
| Oct 13 2017 |
11721 |
424.01 |
| Oct 06 2017 |
11638 |
424.01 |
| Sep 29 2017 |
11621 |
424.01 |
| Sep 22 2017 |
11587 |
424.01 |
| Sep 15 2017 |
11627 |
424.01 |
| Sep 08 2017 |
11531 |
424.01 |
| Sep 01 2017 |
11554 |
424.01 |
| Aug 25 2017 |
11572 |
424.01 |
| Aug 18 2017 |
11595 |
424.01 |
| Aug 11 2017 |
11531 |
424.01 |
| Aug 04 2017 |
11552 |
424.01 |
| Jul 28 2017 |
11551 |
424.01 |
| Jul 21 2017 |
11572 |
424.01 |
| Jul 14 2017 |
11581 |
424.01 |
| Jul 07 2017 |
11577 |
424.01 |
| Jun 30 2017 |
11586 |
424.01 |
| Jun 23 2017 |
11585 |
424.01 |
| Jun 16 2017 |
11588 |
424.01 |
| Jun 09 2017 |
11563 |
424.01 |
| Jun 02 2017 |
11565 |
424.01 |
| May 26 2017 |
11439 |
424.01 |
| May 19 2017 |
11458 |
424.01 |
| May 12 2017 |
11411 |
424.01 |
| May 05 2017 |
11385 |
424.01 |
| Apr 28 2017 |
11368 |
424.01 |
| Apr 21 2017 |
11351 |
424.01 |
| Apr 14 2017 |
11365 |
424.01 |
| Apr 07 2017 |
11366 |
424.01 |
| Mar 31 2017 |
11366 |
424.01 |
| Mar 24 2017 |
11366 |
424.01 |
| Mar 17 2017 |
11353 |
424.01 |
| Mar 10 2017 |
11367 |
424.01 |
| Mar 03 2017 |
11367 |
424.01 |
| Feb 24 2017 |
11366 |
424.01 |
| Feb 17 2017 |
11377 |
424.01 |
| Feb 10 2017 |
11396 |
424.01 |
| Feb 03 2017 |
11391 |
424.01 |
| Jan 27 2017 |
11405 |
424.01 |
| Jan 20 2017 |
11423 |
424.01 |
| Jan 13 2017 |
11436 |
424.01 |
| Jan 06 2017 |
11617 |
424.01 |
| Dec 30 2016 |
11685 |
424.01 |
| Dec 23 2016 |
11685 |
424.01 |
| Dec 16 2016 |
11723 |
424.01 |
| Dec 09 2016 |
11778 |
424.01 |
| Dec 02 2016 |
11984 |
424.01 |
| Nov 25 2016 |
11912 |
424.01 |
| Nov 18 2016 |
12002 |
424.01 |
| Nov 11 2016 |
13920 |
440.56 |
| Sep 30 2016 |
14617 |
448.77 |
| Sep 23 2016 |
14366 |
448.77 |
| Sep 16 2016 |
14081 |
448.77 |
| Sep 09 2016 |
13969 |
448.77 |
| Sep 02 2016 |
13934 |
448.77 |
| Aug 26 2016 |
13970 |
448.77 |
| Aug 19 2016 |
13670 |
448.77 |
| Aug 12 2016 |
13659 |
448.77 |
| Aug 05 2016 |
13676 |
448.77 |
| Jul 29 2016 |
13677 |
448.77 |
| Jul 22 2016 |
13658 |
448.77 |
| Jun 28 2016 |
13659 |
448.77 |
| Jun 21 2016 |
13713 |
448.77 |
| Jun 14 2016 |
13713 |
448.77 |
| Jun 07 2016 |
13714 |
448.77 |
| May 31 2016 |
13719 |
448.77 |
| May 24 2016 |
13719 |
448.77 |
| May 17 2016 |
13706 |
448.77 |
| May 10 2016 |
13706 |
448.77 |
| May 03 2016 |
13707 |
448.77 |
| Apr 26 2016 |
13707 |
448.77 |
| Apr 19 2016 |
13693 |
448.77 |
| Apr 12 2016 |
13729 |
448.77 |
| Apr 05 2016 |
13729 |
448.77 |
| Mar 29 2016 |
13729 |
448.77 |
| Mar 22 2016 |
13722 |
448.77 |
| Mar 15 2016 |
13720 |
448.77 |
| Mar 08 2016 |
13734 |
448.77 |
| Mar 01 2016 |
13730 |
448.77 |
| Feb 23 2016 |
13725 |
448.77 |
| Feb 16 2016 |
13673 |
448.77 |
| Feb 09 2016 |
13673 |
448.77 |
| Feb 02 2016 |
13619 |
448.77 |
| Jan 26 2016 |
13652 |
448.77 |
| Jan 19 2016 |
13664 |
448.77 |
| Jan 12 2016 |
13254 |
448.77 |
| Jan 05 2016 |
13604 |
448.77 |
| Dec 29 2015 |
13621 |
448.77 |
| Dec 22 2015 |
13485 |
448.77 |
| Dec 15 2015 |
13390 |
448.77 |
| Dec 08 2015 |
13589 |
448.77 |
| Dec 01 2015 |
13555 |
448.77 |
| Nov 24 2015 |
13460 |
448.77 |
| Nov 17 2015 |
13171 |
448.77 |
| Nov 10 2015 |
13141 |
448.77 |
| Nov 03 2015 |
13168 |
448.77 |
| Oct 27 2015 |
13133 |
448.77 |
| Oct 20 2015 |
13057 |
448.77 |
| Oct 13 2015 |
12572 |
448.77 |
| Oct 06 2015 |
12567 |
448.77 |
| Nov 10 2014 |
27008 |
597.36 |
| Nov 03 2014 |
21958 |
540.98 |
| Oct 27 2014 |
21932 |
540.98 |
| Oct 20 2014 |
22100 |
540.98 |
| Oct 13 2014 |
21996 |
540.98 |
| Oct 06 2014 |
19226 |
516.51 |
| Sep 29 2014 |
17593 |
498.98 |
| Sep 22 2014 |
17683 |
498.98 |
| Sep 15 2014 |
17554 |
498.98 |
| Sep 08 2014 |
17474 |
498.98 |
| Sep 01 2014 |
17544 |
498.98 |
| Aug 25 2014 |
17566 |
498.98 |
| Aug 18 2014 |
17568 |
498.98 |
| Aug 11 2014 |
17568 |
498.98 |
| Aug 04 2014 |
17568 |
498.98 |
| Jul 28 2014 |
17568 |
498.98 |
| Jul 21 2014 |
17586 |
498.98 |
| Jul 14 2014 |
17586 |
498.98 |
| Jul 07 2014 |
17586 |
498.98 |
| Jun 30 2014 |
17586 |
498.98 |
| Jun 23 2014 |
17586 |
498.98 |
| Jun 16 2014 |
17586 |
498.98 |
| Jun 09 2014 |
17586 |
498.98 |
| Jun 02 2014 |
17586 |
498.98 |
| May 26 2014 |
17586 |
498.98 |
| May 19 2014 |
17586 |
498.98 |
| May 12 2014 |
17588 |
498.98 |
| May 05 2014 |
17588 |
498.98 |
| Apr 28 2014 |
17589 |
498.98 |
| Apr 21 2014 |
17589 |
498.98 |
| Apr 14 2014 |
17604 |
498.98 |
| Apr 07 2014 |
17604 |
498.98 |
| Mar 31 2014 |
17605 |
498.98 |
| Mar 24 2014 |
17605 |
498.98 |
| Mar 17 2014 |
17605 |
498.98 |
| Mar 10 2014 |
17605 |
498.98 |
| Mar 03 2014 |
17605 |
498.98 |
| Feb 24 2014 |
17600 |
498.98 |
| Feb 17 2014 |
17617 |
498.98 |
| Feb 10 2014 |
17616 |
498.98 |
| Feb 03 2014 |
17604 |
498.98 |
| Jan 27 2014 |
17679 |
498.98 |
| Jan 20 2014 |
17642 |
498.98 |
| Jan 13 2014 |
17453 |
498.98 |
| Jan 06 2014 |
17397 |
498.98 |
| Dec 30 2013 |
17547 |
498.98 |
| Dec 23 2013 |
17325 |
498.98 |
| Dec 16 2013 |
17128 |
498.98 |
| Dec 09 2013 |
17147 |
498.98 |
| Dec 02 2013 |
17349 |
498.98 |
| Nov 25 2013 |
15743 |
479.97 |
| Nov 18 2013 |
15857 |
479.97 |
| Nov 11 2013 |
12914 |
452.3 |
| Nov 04 2013 |
12818 |
452.3 |
| Oct 28 2013 |
12723 |
452.3 |
| Oct 21 2013 |
12459 |
452.3 |
| Oct 14 2013 |
12626 |
454.6 |
| Oct 07 2013 |
13115 |
459.49 |
| Sep 30 2013 |
13083 |
459.49 |
| Sep 23 2013 |
13056 |
459.49 |
| Sep 16 2013 |
13029 |
459.49 |
| Sep 09 2013 |
13046 |
459.49 |
| Sep 02 2013 |
13127 |
459.49 |
| Aug 26 2013 |
13086 |
459.49 |
| Aug 19 2013 |
13104 |
459.49 |
| Aug 12 2013 |
13104 |
459.49 |
| Aug 05 2013 |
13106 |
459.49 |
| Jul 29 2013 |
13107 |
459.49 |
| Jul 22 2013 |
13145 |
459.49 |
| Jul 15 2013 |
13145 |
459.49 |
| Jul 08 2013 |
13145 |
459.49 |
| Jul 01 2013 |
13145 |
459.49 |
| Jun 24 2013 |
13146 |
459.49 |
| Jun 17 2013 |
13146 |
459.49 |
| Jun 10 2013 |
13146 |
459.49 |
| Jun 03 2013 |
13146 |
459.49 |
| May 27 2013 |
13146 |
459.49 |
| May 20 2013 |
13146 |
459.49 |
| May 13 2013 |
13146 |
459.49 |
| May 06 2013 |
13146 |
459.49 |
| Apr 29 2013 |
13146 |
459.49 |
| Apr 22 2013 |
13112 |
459.49 |
| Apr 15 2013 |
13119 |
459.49 |
| Apr 08 2013 |
13119 |
459.49 |
| Apr 01 2013 |
13120 |
459.49 |
| Mar 25 2013 |
13111 |
459.49 |
| Mar 18 2013 |
13111 |
459.49 |
| Mar 11 2013 |
13111 |
459.49 |
| Mar 04 2013 |
13111 |
459.49 |
| Feb 25 2013 |
13111 |
459.49 |
| Feb 18 2013 |
13120 |
459.49 |
| Feb 11 2013 |
13129 |
459.49 |
| Feb 04 2013 |
13091 |
459.49 |
| Jan 28 2013 |
13131 |
459.49 |
| Jan 21 2013 |
13149 |
459.49 |
| Jan 14 2013 |
13236 |
459.49 |
| Jan 07 2013 |
13190 |
459.49 |
| Dec 31 2012 |
13200 |
459.49 |
| Dec 24 2012 |
13209 |
459.49 |
| Dec 17 2012 |
13221 |
459.49 |
| Dec 10 2012 |
13075 |
459.49 |
| Dec 03 2012 |
12242 |
448.79 |
| Nov 26 2012 |
12147 |
448.79 |
| Nov 19 2012 |
12691 |
453.97 |
| Nov 12 2012 |
10771 |
432.41 |
| Nov 05 2012 |
10757 |
432.41 |
| Oct 29 2012 |
10863 |
432.41 |
| Oct 22 2012 |
10897 |
432.41 |
| Oct 15 2012 |
9640 |
419.8 |
| Oct 02 2012 |
9464 |
419.8 |
| Sep 26 2012 |
8745 |
410.38 |
| Sep 20 2012 |
8692 |
410.38 |
| Sep 13 2012 |
7707 |
397.75 |
| Jan 19 2012 |
7945 |
410.53 |
| Dec 29 2011 |
7872 |
410.55 |
| Dec 13 2011 |
7786 |
410.57 |
| Dec 09 2011 |
8681 |
422.39 |
| Dec 01 2011 |
8670 |
422.39 |
| Nov 25 2011 |
7852 |
410.58 |
| Nov 17 2011 |
8338 |
417.96 |
| Nov 10 2011 |
8817 |
422.55 |
| Nov 04 2011 |
8788 |
422.57 |
| Oct 28 2011 |
8685 |
421.97 |
| Oct 21 2011 |
9348 |
428.96 |
| Oct 14 2011 |
9636 |
433.9 |
| Oct 07 2011 |
9408 |
434.09 |
| Sep 30 2011 |
10527 |
448.14 |
| Sep 27 2011 |
10282 |
448.27 |
| Sep 23 2011 |
10213 |
448.44 |
| Sep 16 2011 |
12758 |
483.72 |
| Sep 09 2011 |
11542 |
472.15 |
| Jan 13 2011 |
12187 |
482.82 |
| Dec 28 2010 |
12398 |
482.8 |
| Dec 14 2010 |
12300 |
482.77 |
| Dec 03 2010 |
10076 |
453.03 |
| Nov 26 2010 |
10089 |
453.04 |
| Nov 19 2010 |
11827 |
477.38 |
| Nov 12 2010 |
11648 |
477.38 |
| Nov 04 2010 |
12241 |
484.93 |
| Oct 28 2010 |
12003 |
486.99 |
| Oct 22 2010 |
12340 |
493.19 |
| Oct 14 2010 |
12132 |
493.19 |
| Oct 05 2010 |
11283 |
493.24 |
| Sep 29 2010 |
11548 |
493.24 |
| Sep 24 2010 |
11094 |
493.24 |
| Sep 17 2010 |
10703 |
493.24 |
| Sep 10 2010 |
10510 |
493.24 |
| Aug 15 2010 |
8941 |
493.24 |
| Jan 29 2010 |
10485 |
493.24 |
| Jan 15 2010 |
10431 |
493.24 |
| Jan 08 2010 |
10304 |
493.24 |
| Dec 18 2009 |
9909 |
493.24 |
| Dec 09 2009 |
9781 |
493.24 |
| Dec 04 2009 |
9538 |
493.24 |
| Nov 27 2009 |
9471 |
493.24 |
| Nov 20 2009 |
9115 |
493.24 |
| Nov 13 2009 |
8586 |
493.24 |
| Nov 06 2009 |
8486 |
493.24 |
| Oct 30 2009 |
10960 |
511.36 |
| Oct 23 2009 |
10502 |
511.36 |
| Oct 16 2009 |
10317 |
511.36 |
| Oct 09 2009 |
10216 |
511.36 |
| Oct 02 2009 |
9762 |
511.36 |
| Sep 25 2009 |
9272 |
511.36 |
| Sep 18 2009 |
9085 |
511.36 |
| Sep 11 2009 |
8991 |
511.36 |
| Jan 30 2009 |
8814 |
511.36 |
| Jan 09 2009 |
8119 |
511.36 |
| Dec 18 2008 |
7898 |
511.36 |
| Dec 12 2008 |
7883 |
511.36 |
| Dec 05 2008 |
7915 |
511.36 |
| Nov 28 2008 |
9166 |
549.06 |
