| Apr 25 2024 |
7192 |
551.67 |
| Apr 18 2024 |
7192 |
551.67 |
| Apr 11 2024 |
7208 |
551.67 |
| Apr 04 2024 |
7208 |
551.67 |
| Mar 28 2024 |
7208 |
551.67 |
| Mar 21 2024 |
7208 |
551.67 |
| Mar 14 2024 |
7208 |
551.67 |
| Mar 07 2024 |
7208 |
551.67 |
| Feb 29 2024 |
7208 |
551.67 |
| Feb 22 2024 |
7213 |
551.67 |
| Feb 15 2024 |
7219 |
551.67 |
| Feb 08 2024 |
7221 |
551.67 |
| Feb 01 2024 |
7226 |
551.67 |
| Jan 25 2024 |
7221 |
551.67 |
| Jan 18 2024 |
7253 |
551.67 |
| Jan 11 2024 |
7353 |
551.67 |
| Jan 04 2024 |
7372 |
551.67 |
| Dec 28 2023 |
7364 |
551.67 |
| Dec 21 2023 |
7356 |
551.67 |
| Dec 14 2023 |
7402 |
551.67 |
| Dec 07 2023 |
7445 |
551.67 |
| Nov 30 2023 |
7678 |
551.67 |
| Nov 23 2023 |
7695 |
551.67 |
| Nov 16 2023 |
7958 |
551.67 |
| Nov 09 2023 |
7865 |
551.67 |
| Sep 28 2023 |
3196 |
411.3 |
| Sep 21 2023 |
3140 |
411.3 |
| Sep 14 2023 |
3081 |
411.3 |
| Sep 07 2023 |
2977 |
411.3 |
| Aug 31 2023 |
2932 |
411.3 |
| Aug 24 2023 |
2878 |
411.3 |
| Aug 17 2023 |
2903 |
411.3 |
| Aug 10 2023 |
2906 |
411.3 |
| Aug 03 2023 |
2905 |
411.3 |
| Jul 27 2023 |
2894 |
411.3 |
| Jul 20 2023 |
2922 |
411.3 |
| Jul 13 2023 |
2922 |
411.3 |
| Jul 06 2023 |
2917 |
411.3 |
| Jun 29 2023 |
2905 |
411.3 |
| Jun 22 2023 |
2905 |
411.3 |
| Jun 15 2023 |
2905 |
411.3 |
| Jun 08 2023 |
2911 |
411.3 |
| Jun 01 2023 |
2885 |
411.3 |
| May 25 2023 |
2853 |
411.3 |
| May 18 2023 |
2853 |
411.3 |
| May 11 2023 |
2853 |
411.3 |
| May 04 2023 |
2838 |
411.3 |
| Apr 27 2023 |
2839 |
411.3 |
| Apr 20 2023 |
2839 |
411.3 |
| Apr 13 2023 |
2839 |
411.3 |
| Apr 06 2023 |
2842 |
411.3 |
| Mar 30 2023 |
2873 |
411.3 |
| Mar 23 2023 |
2873 |
411.3 |
| Mar 16 2023 |
2873 |
411.3 |
| Mar 09 2023 |
2873 |
411.3 |
| Mar 02 2023 |
2841 |
411.3 |
| Feb 23 2023 |
2842 |
411.3 |
| Feb 16 2023 |
2856 |
411.3 |
| Feb 09 2023 |
2867 |
411.3 |
| Feb 02 2023 |
2889 |
411.3 |
| Jan 26 2023 |
2884 |
411.3 |
| Jan 19 2023 |
2901 |
411.3 |
| Jan 12 2023 |
2813 |
411.3 |
| Jan 05 2023 |
3209 |
411.3 |
| Dec 29 2022 |
3199 |
411.3 |
| Dec 22 2022 |
6350 |
404.31 |
| Dec 15 2022 |
6333 |
404.31 |
| Dec 08 2022 |
6308 |
404.31 |
| Dec 01 2022 |
6232 |
404.31 |
| Nov 24 2022 |
6237 |
404.31 |
| Nov 17 2022 |
6117 |
404.31 |
| Nov 10 2022 |
6010 |
404.31 |
| Nov 03 2022 |
5839 |
404.31 |
| Oct 27 2022 |
5401 |
404.31 |
| Oct 20 2022 |
5239 |
404.31 |
| Oct 13 2022 |
5166 |
404.31 |
| Oct 06 2022 |
5003 |
404.31 |
| Sep 29 2022 |
3203 |
400.82 |
| Sep 22 2022 |
3196 |
400.82 |
| Sep 15 2022 |
3160 |
400.82 |
| Sep 08 2022 |
3106 |
400.82 |
| Sep 01 2022 |
3098 |
400.82 |
| Aug 25 2022 |
3090 |
400.82 |
| Aug 18 2022 |
3086 |
400.82 |
| Aug 11 2022 |
3084 |
400.82 |
| Aug 04 2022 |
3068 |
400.82 |
| Jul 28 2022 |
3068 |
400.82 |
| Jul 21 2022 |
3068 |
400.82 |
| Jul 14 2022 |
3068 |
400.82 |
| Jul 07 2022 |
3068 |
400.82 |
| Jun 30 2022 |
3068 |
400.82 |
| Jun 23 2022 |
3076 |
400.82 |
| Jun 16 2022 |
3076 |
400.82 |
| Jun 09 2022 |
3074 |
400.82 |
| Jun 02 2022 |
3074 |
400.82 |
| May 26 2022 |
3071 |
400.82 |
| May 19 2022 |
3071 |
400.82 |
| May 12 2022 |
3071 |
400.82 |
| May 05 2022 |
3071 |
400.82 |
| Apr 28 2022 |
3073 |
400.82 |
| Apr 21 2022 |
3073 |
400.82 |
| Apr 14 2022 |
3073 |
400.82 |
| Apr 07 2022 |
3073 |
400.82 |
| Mar 31 2022 |
3073 |
400.82 |
| Mar 24 2022 |
3073 |
400.82 |
| Mar 17 2022 |
3075 |
400.82 |
| Mar 10 2022 |
3075 |
400.82 |
| Mar 03 2022 |
3075 |
400.82 |
| Feb 24 2022 |
3053 |
400.82 |
| Feb 17 2022 |
3060 |
400.82 |
| Feb 10 2022 |
3056 |
400.82 |
| Feb 03 2022 |
3054 |
400.82 |
| Jan 27 2022 |
3071 |
400.82 |
| Jan 20 2022 |
2967 |
400.82 |
| Jan 13 2022 |
2965 |
400.82 |
| Jan 06 2022 |
3290 |
400.82 |
| Dec 30 2021 |
3289 |
400.82 |
| Dec 23 2021 |
3283 |
400.82 |
| Dec 16 2021 |
3331 |
400.82 |
| Dec 09 2021 |
4491 |
393.5 |
| Dec 02 2021 |
4282 |
422.79 |
| Nov 25 2021 |
4322 |
422.79 |
| Nov 18 2021 |
4506 |
422.79 |
| Nov 11 2021 |
4599 |
422.79 |
| Nov 04 2021 |
5644 |
417.73 |
| Oct 28 2021 |
5976 |
421.3 |
| Oct 21 2021 |
5958 |
421.3 |
| Oct 14 2021 |
5957 |
419.25 |
| Oct 07 2021 |
5833 |
418.37 |
| Sep 30 2021 |
6037 |
420.92 |
| Sep 23 2021 |
6068 |
418.86 |
| Sep 16 2021 |
6196 |
418.86 |
| Sep 09 2021 |
6168 |
415.35 |
| Sep 02 2021 |
6286 |
415.35 |
| Aug 26 2021 |
6294 |
415.35 |
| Aug 19 2021 |
6274 |
414.47 |
| Aug 12 2021 |
6288 |
414.47 |
| Aug 05 2021 |
6299 |
414.47 |
| Jul 29 2021 |
6304 |
414.47 |
| Jun 03 2021 |
6929 |
414.47 |
| Nov 06 2020 |
6974 |
415.19 |
| Oct 30 2020 |
7773 |
420.8 |
| Oct 23 2020 |
8319 |
420.8 |
| Oct 16 2020 |
8558 |
418.37 |
| Oct 09 2020 |
8955 |
418.37 |
| Oct 02 2020 |
9456 |
420.92 |
| Sep 25 2020 |
9502 |
418.86 |
| Sep 18 2020 |
9770 |
418.86 |
| Sep 11 2020 |
9685 |
415.35 |
| Sep 04 2020 |
9833 |
415.35 |
| Aug 28 2020 |
9899 |
415.35 |
| Aug 21 2020 |
9872 |
414.47 |
| Aug 14 2020 |
9880 |
414.47 |
| Aug 07 2020 |
9972 |
414.47 |
| Jul 31 2020 |
10013 |
414.47 |
| Jul 24 2020 |
10013 |
414.47 |
| Jul 17 2020 |
10029 |
414.47 |
| Jul 10 2020 |
10058 |
414.47 |
| Jul 03 2020 |
10092 |
414.47 |
| Jun 26 2020 |
10092 |
414.47 |
| Jun 19 2020 |
10092 |
414.47 |
| Jun 12 2020 |
10097 |
414.47 |
| Jun 05 2020 |
10114 |
414.47 |
| May 29 2020 |
10130 |
414.47 |
| May 22 2020 |
10162 |
414.47 |
| May 15 2020 |
10162 |
414.47 |
| May 08 2020 |
10168 |
414.47 |
| May 01 2020 |
10174 |
414.47 |
| Apr 24 2020 |
10204 |
414.47 |
| Apr 17 2020 |
10204 |
414.47 |
| Apr 10 2020 |
10204 |
414.47 |
| Apr 03 2020 |
10204 |
414.47 |
| Mar 27 2020 |
10204 |
414.47 |
| Mar 20 2020 |
10212 |
414.47 |
| Mar 13 2020 |
10212 |
414.47 |
| Mar 06 2020 |
10212 |
414.47 |
| Feb 28 2020 |
10202 |
414.47 |
| Feb 21 2020 |
10248 |
414.47 |
| Feb 14 2020 |
10251 |
414.47 |
| Feb 07 2020 |
10268 |
414.47 |
| Jan 31 2020 |
10290 |
414.47 |
| Jan 24 2020 |
9960 |
414.47 |
| Jan 17 2020 |
9988 |
414.47 |
| Jan 10 2020 |
10533 |
414.47 |
| Jan 03 2020 |
10449 |
414.47 |
| Dec 27 2019 |
10450 |
414.47 |
| Dec 20 2019 |
10470 |
414.47 |
| Dec 13 2019 |
10518 |
414.47 |
| Dec 06 2019 |
10348 |
414.47 |
| Nov 29 2019 |
10552 |
414.47 |
| Nov 22 2019 |
10601 |
414.47 |
| Nov 15 2019 |
10815 |
416.04 |
| Nov 08 2019 |
11176 |
418.96 |
| Nov 01 2019 |
10773 |
414.41 |
| Oct 25 2019 |
10705 |
414.41 |
| Oct 18 2019 |
10648 |
417.04 |
| Oct 11 2019 |
10004 |
407.93 |
| Oct 04 2019 |
10069 |
407.93 |
| Sep 27 2019 |
10052 |
407.58 |
| Sep 20 2019 |
9772 |
406.06 |
| Sep 13 2019 |
9913 |
407.05 |
| Sep 06 2019 |
9670 |
407.05 |
| Aug 30 2019 |
9706 |
407.05 |
| Aug 23 2019 |
9814 |
408.04 |
| Aug 16 2019 |
9738 |
408.04 |
| Aug 09 2019 |
9738 |
408.04 |
| Aug 02 2019 |
9742 |
408.04 |
| Jul 26 2019 |
9750 |
408.04 |
| Jul 19 2019 |
9764 |
408.04 |
| Jul 12 2019 |
9786 |
408.04 |
| Jul 05 2019 |
9792 |
408.04 |
| Jun 28 2019 |
9803 |
408.04 |
| Jun 21 2019 |
9821 |
408.04 |
| Jun 14 2019 |
9812 |
408.04 |
| Jun 07 2019 |
9803 |
408.04 |
| May 31 2019 |
9824 |
408.04 |
| May 24 2019 |
9820 |
408.04 |
| May 17 2019 |
9835 |
408.04 |
| May 10 2019 |
9828 |
408.04 |
| May 03 2019 |
9838 |
408.04 |
| Apr 26 2019 |
9833 |
408.04 |
| Apr 19 2019 |
9834 |
408.04 |
| Apr 12 2019 |
9839 |
408.04 |
| Apr 05 2019 |
9839 |
408.04 |
| Mar 29 2019 |
9838 |
408.04 |
| Mar 22 2019 |
9837 |
408.04 |
| Mar 15 2019 |
9845 |
408.04 |
| Mar 08 2019 |
9803 |
408.04 |
| Mar 01 2019 |
9806 |
408.04 |
| Feb 22 2019 |
9803 |
408.04 |
| Feb 15 2019 |
9815 |
408.04 |
| Feb 08 2019 |
9801 |
408.04 |
| Feb 01 2019 |
9822 |
408.04 |
| Jan 25 2019 |
9824 |
408.04 |
| Jan 18 2019 |
9474 |
408.04 |
| Jan 11 2019 |
9955 |
408.04 |
| Jan 04 2019 |
10015 |
408.04 |
| Dec 28 2018 |
10012 |
408.04 |
| Dec 21 2018 |
9944 |
408.04 |
| Dec 14 2018 |
9974 |
408.04 |
| Dec 07 2018 |
10067 |
408.04 |
| Nov 30 2018 |
10195 |
408.04 |
| Nov 23 2018 |
10273 |
408.04 |
| Nov 16 2018 |
10459 |
408.04 |
| Nov 09 2018 |
10466 |
408.04 |
| Nov 02 2018 |
10779 |
411.21 |
| Oct 26 2018 |
10331 |
409.27 |
| Oct 19 2018 |
10000 |
405.24 |
| Oct 12 2018 |
10741 |
413.97 |
| Oct 05 2018 |
10570 |
414.4 |
| Sep 28 2018 |
10789 |
416.34 |
| Sep 21 2018 |
11594 |
425.27 |
| Sep 14 2018 |
11529 |
426.44 |
| Sep 07 2018 |
11500 |
426.44 |
| Aug 31 2018 |
11417 |
426.44 |
| Aug 24 2018 |
11370 |
426.44 |
| Aug 17 2018 |
11358 |
426.44 |
| Aug 10 2018 |
11365 |
426.44 |
| Aug 03 2018 |
11384 |
426.44 |
| Jul 27 2018 |
11391 |
426.44 |
| Jul 20 2018 |
11405 |
426.44 |
| Jul 13 2018 |
11404 |
426.44 |
| Jul 06 2018 |
11384 |
426.44 |
| Jun 29 2018 |
11436 |
426.44 |
| Jun 22 2018 |
11436 |
426.44 |
| Jun 15 2018 |
11456 |
426.44 |
| Jun 08 2018 |
11474 |
426.44 |
| Jun 01 2018 |
11468 |
426.44 |
| May 25 2018 |
11480 |
426.44 |
| May 18 2018 |
11462 |
426.44 |
| May 11 2018 |
11483 |
426.44 |
| May 04 2018 |
11537 |
426.44 |
| Apr 27 2018 |
11533 |
426.44 |
| Apr 20 2018 |
11568 |
426.44 |
| Apr 13 2018 |
11565 |
426.44 |
| Apr 06 2018 |
11565 |
426.44 |
| Mar 30 2018 |
11565 |
426.44 |
| Mar 23 2018 |
11565 |
426.44 |
| Mar 16 2018 |
11554 |
426.44 |
| Mar 09 2018 |
11554 |
426.44 |
| Mar 02 2018 |
11558 |
426.44 |
| Feb 23 2018 |
11556 |
426.44 |
| Feb 16 2018 |
11567 |
426.44 |
| Feb 09 2018 |
11557 |
426.44 |
| Feb 02 2018 |
11584 |
426.44 |
| Jan 26 2018 |
11617 |
426.44 |
| Jan 19 2018 |
11584 |
426.44 |
| Jan 12 2018 |
11224 |
426.44 |
| Jan 05 2018 |
11469 |
426.44 |
| Dec 29 2017 |
11489 |
426.44 |
| Dec 22 2017 |
11481 |
426.44 |
| Dec 15 2017 |
11445 |
426.44 |
| Dec 08 2017 |
11720 |
426.44 |
| Dec 01 2017 |
11852 |
426.44 |
| Nov 24 2017 |
10593 |
413.56 |
| Nov 17 2017 |
10648 |
413.56 |
| Nov 10 2017 |
10385 |
407.69 |
| Nov 03 2017 |
9878 |
402.11 |
| Oct 27 2017 |
10161 |
406.31 |
| Oct 20 2017 |
11190 |
416.98 |
| Oct 13 2017 |
11015 |
416.98 |
| Oct 06 2017 |
10937 |
416.98 |
| Sep 29 2017 |
10931 |
416.98 |
| Sep 22 2017 |
11033 |
418.23 |
| Sep 15 2017 |
11663 |
424.4 |
| Sep 08 2017 |
11132 |
420.01 |
| Sep 01 2017 |
11158 |
420.01 |
| Aug 25 2017 |
11181 |
420.01 |
| Aug 18 2017 |
11200 |
420.01 |
| Aug 11 2017 |
11141 |
420.01 |
| Aug 04 2017 |
11163 |
420.01 |
| Jul 28 2017 |
11162 |
420.01 |
| Jul 21 2017 |
11185 |
420.01 |
| Jul 14 2017 |
11193 |
420.01 |
| Jul 07 2017 |
11189 |
420.01 |
| Jun 30 2017 |
11199 |
420.01 |
| Jun 23 2017 |
11197 |
420.01 |
| Jun 16 2017 |
11198 |
420.01 |
| Jun 09 2017 |
11170 |
420.01 |
| Jun 02 2017 |
11169 |
420.01 |
| May 26 2017 |
11044 |
420.01 |
| May 19 2017 |
11068 |
420.01 |
| May 12 2017 |
11023 |
420.01 |
| May 05 2017 |
10997 |
420.01 |
| Apr 28 2017 |
10984 |
420.01 |
| Apr 21 2017 |
10968 |
420.01 |
| Apr 14 2017 |
10980 |
420.01 |
| Apr 07 2017 |
10981 |
420.01 |
| Mar 31 2017 |
10981 |
420.01 |
| Mar 24 2017 |
10981 |
420.01 |
| Mar 17 2017 |
10966 |
420.01 |
| Mar 10 2017 |
10980 |
420.01 |
| Mar 03 2017 |
10980 |
420.01 |
| Feb 24 2017 |
10982 |
420.01 |
| Feb 17 2017 |
10998 |
420.01 |
| Feb 10 2017 |
11016 |
420.01 |
| Feb 03 2017 |
11008 |
420.01 |
| Jan 27 2017 |
11022 |
420.01 |
| Jan 20 2017 |
11037 |
420.01 |
| Jan 13 2017 |
11051 |
420.01 |
| Jan 06 2017 |
11229 |
420.01 |
| Dec 30 2016 |
11298 |
420.01 |
| Dec 23 2016 |
11300 |
420.01 |
| Dec 16 2016 |
11349 |
420.01 |
| Dec 09 2016 |
11381 |
420.01 |
| Dec 02 2016 |
11596 |
420.01 |
| Nov 25 2016 |
13345 |
437.81 |
| Nov 18 2016 |
13481 |
437.81 |
| Nov 11 2016 |
16261 |
461.07 |
| Nov 04 2016 |
17364 |
470.71 |
| Oct 28 2016 |
17306 |
470.71 |
| Oct 21 2016 |
16847 |
465.68 |
| Oct 14 2016 |
17165 |
469.21 |
| Oct 07 2016 |
16357 |
463.37 |
| Sep 30 2016 |
16716 |
466.81 |
| Sep 23 2016 |
16428 |
466.81 |
| Sep 16 2016 |
15053 |
457.17 |
| Sep 09 2016 |
16214 |
468.67 |
| Sep 02 2016 |
14915 |
457.3 |
| Aug 26 2016 |
14943 |
457.3 |
| Aug 19 2016 |
14624 |
457.3 |
| Aug 12 2016 |
14611 |
457.3 |
| Aug 05 2016 |
14628 |
457.3 |
| Jul 29 2016 |
14629 |
457.3 |
| Jul 22 2016 |
14608 |
457.3 |
| Jun 28 2016 |
14609 |
457.3 |
| Jun 21 2016 |
14663 |
457.3 |
| Jun 14 2016 |
14663 |
457.3 |
| Jun 07 2016 |
14663 |
457.3 |
| May 31 2016 |
14672 |
457.3 |
| May 24 2016 |
14672 |
457.3 |
| May 17 2016 |
14657 |
457.3 |
| May 10 2016 |
14657 |
457.3 |
| May 03 2016 |
14658 |
457.3 |
| Apr 26 2016 |
14658 |
457.3 |
| Apr 19 2016 |
14640 |
457.3 |
| Apr 12 2016 |
14675 |
457.3 |
| Apr 05 2016 |
14675 |
457.3 |
| Mar 29 2016 |
14675 |
457.3 |
| Mar 22 2016 |
14667 |
457.3 |
| Mar 15 2016 |
14665 |
457.3 |
| Mar 08 2016 |
14680 |
457.3 |
| Mar 01 2016 |
14676 |
457.3 |
| Feb 23 2016 |
14674 |
457.3 |
| Feb 16 2016 |
14620 |
457.3 |
| Feb 09 2016 |
14620 |
457.3 |
| Feb 02 2016 |
14568 |
457.3 |
| Jan 26 2016 |
14601 |
457.3 |
| Jan 19 2016 |
14608 |
457.3 |
| Jan 12 2016 |
14182 |
457.3 |
| Jan 05 2016 |
14541 |
457.3 |
| Dec 29 2015 |
14548 |
457.3 |
| Dec 22 2015 |
14416 |
457.3 |
| Dec 15 2015 |
14318 |
457.3 |
| Dec 08 2015 |
14539 |
457.3 |
| Dec 01 2015 |
14497 |
457.3 |
| Nov 24 2015 |
14374 |
457.3 |
| Nov 17 2015 |
14076 |
457.3 |
| Nov 10 2015 |
14040 |
457.3 |
| Nov 03 2015 |
15243 |
467.83 |
| Oct 27 2015 |
15209 |
467.83 |
| Oct 20 2015 |
15486 |
471.15 |
| Oct 13 2015 |
14587 |
467.96 |
| Oct 06 2015 |
14563 |
467.88 |
| Sep 29 2015 |
14651 |
467.88 |
| Sep 22 2015 |
6051 |
477.24 |
| Sep 15 2015 |
7484 |
440.5 |
| Nov 17 2011 |
11997 |
461.93 |
| Nov 10 2011 |
12180 |
461.93 |
| Nov 04 2011 |
12177 |
461.93 |
| Oct 28 2011 |
12111 |
461.93 |
| Oct 21 2011 |
12222 |
461.93 |
| Oct 14 2011 |
10124 |
439.79 |
| Oct 07 2011 |
9857 |
439.4 |
| Sep 30 2011 |
9722 |
439.02 |
| Sep 27 2011 |
9491 |
438.87 |
| Sep 23 2011 |
9381 |
438.66 |
| Sep 16 2011 |
5094 |
377.55 |
| Sep 09 2011 |
5002 |
377.55 |
| Jan 13 2011 |
4973 |
377.55 |
| Dec 28 2010 |
5166 |
377.55 |
| Dec 14 2010 |
5151 |
377.55 |
| Dec 03 2010 |
5167 |
377.55 |
| Nov 26 2010 |
5163 |
377.55 |
| Oct 30 2009 |
12560 |
540 |
| Oct 23 2009 |
12047 |
540 |
| Oct 16 2009 |
11830 |
540 |
| Oct 09 2009 |
11724 |
540 |
| Oct 02 2009 |
11221 |
540 |
| Sep 25 2009 |
10635 |
540 |
| Sep 18 2009 |
10401 |
540 |
| Sep 11 2009 |
10295 |
540 |
| Jan 30 2009 |
10118 |
540 |
| Jan 09 2009 |
9278 |
540 |
| Dec 18 2008 |
9048 |
540 |
| Dec 12 2008 |
9028 |
540 |
| Dec 05 2008 |
9063 |
540 |
| Nov 28 2008 |
8800 |
540 |
