| Nov 04 2016 |
17121 |
468.68 |
| Oct 28 2016 |
17067 |
468.68 |
| Oct 21 2016 |
17194 |
468.68 |
| Oct 14 2016 |
17085 |
468.68 |
| Oct 07 2016 |
16977 |
468.68 |
| Sep 30 2016 |
16972 |
468.68 |
| Sep 23 2016 |
16658 |
468.68 |
| Sep 16 2016 |
16359 |
468.68 |
| Sep 09 2016 |
16216 |
468.68 |
| Sep 02 2016 |
16152 |
468.68 |
| Aug 26 2016 |
16177 |
468.68 |
| Aug 19 2016 |
15845 |
468.68 |
| Aug 12 2016 |
15833 |
468.68 |
| Aug 05 2016 |
15851 |
468.68 |
| Jul 29 2016 |
15852 |
468.68 |
| Jul 22 2016 |
15828 |
468.68 |
| Jun 28 2016 |
15830 |
468.68 |
| Jun 21 2016 |
15887 |
468.68 |
| Jun 14 2016 |
15887 |
468.68 |
| Jun 07 2016 |
15888 |
468.68 |
| May 31 2016 |
15898 |
468.68 |
| May 24 2016 |
15898 |
468.68 |
| May 17 2016 |
15883 |
468.68 |
| May 10 2016 |
15883 |
468.68 |
| May 03 2016 |
15884 |
468.68 |
| Apr 26 2016 |
15884 |
468.68 |
| Apr 19 2016 |
15864 |
468.68 |
| Apr 12 2016 |
15901 |
468.68 |
| Apr 05 2016 |
15901 |
468.68 |
| Mar 29 2016 |
15901 |
468.68 |
| Mar 22 2016 |
15892 |
468.68 |
| Mar 15 2016 |
15890 |
468.68 |
| Mar 08 2016 |
15907 |
468.68 |
| Mar 01 2016 |
15903 |
468.68 |
| Feb 23 2016 |
15900 |
468.68 |
| Feb 16 2016 |
15838 |
468.68 |
| Feb 09 2016 |
15838 |
468.68 |
| Feb 02 2016 |
15786 |
468.68 |
| Jan 26 2016 |
15822 |
468.68 |
| Jan 19 2016 |
15831 |
468.68 |
| Jan 12 2016 |
15390 |
468.68 |
| Jan 05 2016 |
15768 |
468.68 |
| Dec 29 2015 |
15784 |
468.68 |
| Dec 22 2015 |
15630 |
468.68 |
| Dec 15 2015 |
15515 |
468.68 |
| Dec 08 2015 |
15757 |
468.68 |
| Dec 01 2015 |
15746 |
468.68 |
| Nov 24 2015 |
15622 |
468.68 |
| Nov 17 2015 |
15282 |
468.68 |
| Nov 10 2015 |
15278 |
468.68 |
| Oct 27 2015 |
18477 |
498.04 |
| Oct 20 2015 |
18415 |
498.04 |
| Oct 13 2015 |
17805 |
498.04 |
| Oct 06 2015 |
17780 |
498.04 |
| Sep 29 2015 |
17876 |
498.04 |
| Sep 22 2015 |
31421 |
498.04 |
| Sep 15 2015 |
9036 |
469.13 |
| Sep 14 2015 |
14299 |
469.13 |
| Sep 07 2015 |
14289 |
469.13 |
| Aug 31 2015 |
14299 |
469.13 |
| Aug 24 2015 |
14223 |
469.13 |
| Aug 17 2015 |
14243 |
469.13 |
| Aug 10 2015 |
14257 |
469.13 |
| Aug 03 2015 |
14257 |
469.13 |
| Jul 27 2015 |
14257 |
469.13 |
| Jul 20 2015 |
14256 |
469.13 |
| Jul 13 2015 |
14256 |
469.13 |
| Jul 06 2015 |
14256 |
469.13 |
| Jun 29 2015 |
14256 |
469.13 |
| Jun 22 2015 |
14256 |
469.13 |
| Jun 15 2015 |
14256 |
469.13 |
| Jun 08 2015 |
14358 |
469.13 |
| Jun 01 2015 |
14358 |
469.13 |
| May 25 2015 |
14358 |
469.13 |
| May 18 2015 |
14358 |
469.13 |
| May 11 2015 |
14358 |
469.13 |
| May 04 2015 |
14358 |
469.13 |
| Apr 27 2015 |
14344 |
469.13 |
| Apr 20 2015 |
14331 |
469.13 |
| Apr 13 2015 |
14331 |
469.13 |
| Apr 06 2015 |
14354 |
469.13 |
| Mar 30 2015 |
14354 |
469.13 |
| Mar 23 2015 |
14371 |
469.13 |
| Mar 16 2015 |
14363 |
469.13 |
| Mar 09 2015 |
14362 |
469.13 |
| Mar 02 2015 |
14347 |
469.13 |
| Feb 23 2015 |
14245 |
469.13 |
| Feb 16 2015 |
14228 |
469.13 |
| Feb 09 2015 |
14239 |
469.13 |
| Feb 02 2015 |
14245 |
469.13 |
| Jan 26 2015 |
14232 |
469.13 |
| Jan 19 2015 |
14213 |
469.13 |
| Jan 12 2015 |
14102 |
469.13 |
| Jan 05 2015 |
14391 |
469.13 |
| Dec 29 2014 |
14383 |
469.13 |
| Dec 22 2014 |
14425 |
469.13 |
| Dec 15 2014 |
14170 |
469.13 |
| Dec 08 2014 |
14282 |
469.13 |
| Dec 01 2014 |
14353 |
469.13 |
| Nov 24 2014 |
14362 |
469.13 |
| Nov 17 2014 |
14466 |
469.13 |
| Nov 10 2014 |
14540 |
469.13 |
| Nov 03 2014 |
12959 |
454.82 |
| Oct 27 2014 |
12954 |
454.82 |
| Oct 20 2014 |
13106 |
454.82 |
| Oct 13 2014 |
13047 |
454.82 |
| Oct 06 2014 |
12889 |
454.82 |
| Sep 29 2014 |
13035 |
454.82 |
| Sep 22 2014 |
14671 |
469.42 |
| Sep 15 2014 |
14566 |
469.42 |
| Sep 08 2014 |
14522 |
469.42 |
| Sep 01 2014 |
14578 |
469.42 |
| Aug 25 2014 |
14591 |
469.42 |
| Aug 18 2014 |
14597 |
469.42 |
| Aug 11 2014 |
14597 |
469.42 |
| Aug 04 2014 |
14597 |
469.42 |
| Jul 28 2014 |
14597 |
469.42 |
| Jul 21 2014 |
14615 |
469.42 |
| Jul 14 2014 |
14615 |
469.42 |
| Jul 07 2014 |
14615 |
469.42 |
| Jun 30 2014 |
14615 |
469.42 |
| Jun 23 2014 |
14615 |
469.42 |
| Jun 16 2014 |
14615 |
469.42 |
| Jun 09 2014 |
14615 |
469.42 |
| Jun 02 2014 |
14615 |
469.42 |
| May 26 2014 |
14615 |
469.42 |
| May 19 2014 |
14615 |
469.42 |
| May 12 2014 |
14615 |
469.42 |
| May 05 2014 |
14615 |
469.42 |
| Apr 28 2014 |
14616 |
469.42 |
| Apr 21 2014 |
14616 |
469.42 |
| Apr 14 2014 |
14641 |
469.42 |
| Apr 07 2014 |
14641 |
469.42 |
| Mar 31 2014 |
14642 |
469.42 |
| Mar 24 2014 |
14642 |
469.42 |
| Mar 17 2014 |
14642 |
469.42 |
| Mar 10 2014 |
14642 |
469.42 |
| Mar 03 2014 |
14642 |
469.42 |
| Feb 24 2014 |
14637 |
469.42 |
| Feb 17 2014 |
14651 |
469.42 |
| Feb 10 2014 |
14650 |
469.42 |
| Feb 03 2014 |
14639 |
469.42 |
| Jan 27 2014 |
14706 |
469.42 |
| Jan 20 2014 |
14669 |
469.42 |
| Jan 13 2014 |
14475 |
469.42 |
| Jan 06 2014 |
14429 |
469.42 |
| Dec 30 2013 |
14563 |
469.42 |
| Dec 23 2013 |
14361 |
469.42 |
| Dec 16 2013 |
14188 |
469.42 |
| Dec 09 2013 |
14209 |
469.42 |
| Dec 02 2013 |
14418 |
469.42 |
| Nov 25 2013 |
16014 |
482.5 |
| Nov 18 2013 |
16121 |
482.5 |
| Nov 11 2013 |
17394 |
495.58 |
| Nov 04 2013 |
17276 |
495.58 |
| Oct 28 2013 |
15024 |
474.58 |
| Oct 21 2013 |
14731 |
474.58 |
| Oct 14 2013 |
14716 |
474.58 |
| Oct 07 2013 |
14603 |
474.58 |
| Sep 30 2013 |
14603 |
474.58 |
| Sep 23 2013 |
13596 |
464.71 |
| Sep 16 2013 |
13562 |
464.71 |
| Sep 09 2013 |
13573 |
464.71 |
| Sep 02 2013 |
13661 |
464.71 |
| Aug 26 2013 |
13617 |
464.71 |
| Aug 19 2013 |
13633 |
464.71 |
| Aug 12 2013 |
13633 |
464.71 |
| Aug 05 2013 |
13635 |
464.71 |
| Jul 29 2013 |
13636 |
464.71 |
| Jul 22 2013 |
13675 |
464.71 |
| Jul 15 2013 |
13675 |
464.71 |
| Jul 08 2013 |
13675 |
464.71 |
| Jul 01 2013 |
13675 |
464.71 |
| Jun 24 2013 |
13676 |
464.71 |
| Jun 17 2013 |
13676 |
464.71 |
| Jun 10 2013 |
13676 |
464.71 |
| Jun 03 2013 |
13676 |
464.71 |
| May 27 2013 |
13676 |
464.71 |
| May 20 2013 |
13676 |
464.71 |
| May 13 2013 |
13676 |
464.71 |
| May 06 2013 |
13676 |
464.71 |
| Apr 29 2013 |
13676 |
464.71 |
| Apr 22 2013 |
13639 |
464.71 |
| Apr 15 2013 |
13646 |
464.71 |
| Apr 08 2013 |
13646 |
464.71 |
| Apr 01 2013 |
13647 |
464.71 |
| Mar 25 2013 |
13638 |
464.71 |
| Mar 18 2013 |
13638 |
464.71 |
| Mar 11 2013 |
13638 |
464.71 |
| Mar 04 2013 |
13638 |
464.71 |
| Feb 25 2013 |
13638 |
464.71 |
| Feb 18 2013 |
13647 |
464.71 |
| Feb 11 2013 |
13656 |
464.71 |
| Feb 04 2013 |
13622 |
464.71 |
| Jan 28 2013 |
13664 |
464.71 |
| Jan 21 2013 |
13688 |
464.71 |
| Jan 14 2013 |
13776 |
464.71 |
| Jan 07 2013 |
13725 |
464.71 |
| Dec 31 2012 |
13726 |
464.71 |
| Dec 24 2012 |
13734 |
464.71 |
| Dec 17 2012 |
13744 |
464.71 |
| Dec 10 2012 |
13582 |
464.71 |
| Dec 03 2012 |
12292 |
449.28 |
| Nov 26 2012 |
12196 |
449.28 |
| Nov 19 2012 |
12252 |
449.28 |
| Nov 12 2012 |
13114 |
457.12 |
| Nov 05 2012 |
14702 |
473.7 |
| Oct 29 2012 |
14816 |
473.7 |
| Oct 22 2012 |
14529 |
470.38 |
| Oct 15 2012 |
14327 |
470.38 |
| Oct 02 2012 |
14671 |
478.86 |
| Sep 26 2012 |
14103 |
472.5 |
| Sep 20 2012 |
13433 |
466.19 |
| Sep 13 2012 |
13278 |
466.19 |
| Jan 19 2012 |
12180 |
462.52 |
| Dec 29 2011 |
12084 |
462.5 |
| Dec 13 2011 |
11936 |
462.49 |
| Dec 09 2011 |
11966 |
462.49 |
| Dec 01 2011 |
11953 |
462.49 |
| Nov 25 2011 |
12097 |
462.48 |
| Nov 17 2011 |
12038 |
462.48 |
| Nov 10 2011 |
11308 |
451.81 |
| Nov 04 2011 |
11041 |
449.05 |
| Oct 28 2011 |
10539 |
443.91 |
| Oct 21 2011 |
10627 |
443.85 |
| Oct 14 2011 |
10494 |
443.79 |
| Oct 07 2011 |
10223 |
443.73 |
| Sep 30 2011 |
9533 |
436.73 |
| Sep 27 2011 |
9320 |
436.71 |
| Sep 23 2011 |
8500 |
426.69 |
| Sep 16 2011 |
8283 |
426.69 |
| Sep 09 2011 |
8099 |
426.69 |
| Jan 13 2011 |
8012 |
426.69 |
| Dec 28 2010 |
8223 |
426.69 |
| Dec 14 2010 |
8182 |
426.69 |
| Dec 03 2010 |
8157 |
426.69 |
| Nov 26 2010 |
8151 |
426.69 |
| Nov 19 2010 |
8082 |
426.69 |
| Nov 12 2010 |
9974 |
455.01 |
| Nov 04 2010 |
9958 |
455.01 |
| Oct 28 2010 |
9586 |
455.01 |
| Oct 22 2010 |
9488 |
455.01 |
| Oct 14 2010 |
9358 |
455.01 |
| Oct 05 2010 |
8760 |
455.01 |
| Sep 29 2010 |
8944 |
455.01 |
| Sep 24 2010 |
9972 |
475.09 |
| Sep 17 2010 |
9592 |
475.09 |
| Sep 10 2010 |
9413 |
475.09 |
| Aug 15 2010 |
7068 |
455.01 |
| Jan 29 2010 |
9408 |
475.09 |
| Jan 15 2010 |
9363 |
475.09 |
| Jan 08 2010 |
9236 |
475.09 |
| Dec 18 2009 |
8862 |
475.09 |
| Dec 09 2009 |
8746 |
475.09 |
| Dec 04 2009 |
8550 |
475.09 |
| Nov 27 2009 |
8507 |
475.09 |
| Nov 20 2009 |
8174 |
475.09 |
| Nov 13 2009 |
8675 |
495.17 |
| Nov 06 2009 |
8579 |
495.17 |
| Oct 30 2009 |
14050 |
567.64 |
| Oct 23 2009 |
13548 |
567.64 |
| Oct 16 2009 |
13325 |
567.64 |
| Oct 09 2009 |
13173 |
567.64 |
| Oct 02 2009 |
12571 |
567.64 |
| Sep 25 2009 |
14801 |
640.11 |
| Sep 18 2009 |
14486 |
640.11 |
| Sep 11 2009 |
14336 |
640.11 |
| Jan 30 2009 |
14116 |
640.11 |
| Jan 09 2009 |
12768 |
640.11 |
| Dec 18 2008 |
12513 |
640.11 |
| Dec 12 2008 |
12419 |
640.11 |
| Dec 05 2008 |
12437 |
640.11 |
| Nov 28 2008 |
12014 |
640.11 |
